|
Market Closed -
Toronto S.E.
16:00:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 27.28 CAD | -1.91% |
|
+3.73% | +27.78% |
| Market Cap | 2.59B 1.85B 1.65B 1.51B 1.38B 175B 2.66B 18.15B 7.26B 92.74B 6.96B 6.81B 293B | P/E 2026 * |
-
| P/E 2027 * | - |
|---|---|---|---|---|---|
| Enterprise Value | 3.07B 2.19B 1.95B 1.79B 1.63B 207B 3.15B 21.46B 8.58B 110B 8.23B 8.05B 346B | EV / Sales 2026 * |
1.33x | EV / Sales 2027 * | 1.15x |
| Free-Float |
99.52% | Yield 2026 * |
1.93% | Yield 2027 * | 1.97% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| EXE | Delayed | |
OTC Markets
| EXETF | Delayed | |
|
London S.E.
| 0S9E | Delayed | |
|
Boerse Muenchen
| 5XE | Real-time | |
|
Deutsche Boerse AG
| 5XE | Delayed | |
|
Börse Stuttgart
| 5XE | Delayed |
Last Transcript: Extendicare Inc.
| 1 day | -1.91% | ||
| 1 week | +3.73% | ||
| Current month | +2.67% | ||
| 1 month | -3.57% | ||
| 3 months | -20.95% | ||
| 6 months | -9.97% | ||
| Current year | +27.78% |
| 1 week | 26.32 |  | 28.52 |
| 1 month | 26 | | 28.52 |
| Current year | 20.73 | | 39.14 |
| 1 year | 15.8 | | 39.14 |
| 3 years | 5.75 | | 39.14 |
| 5 years | 5.75 | | 39.14 |
| 10 years | 4.9 | | 39.14 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 2018-10-21 | |
David Bacon
DFI | Director of Finance/CFO | - | 2019-03-31 |
Joe Belinsky
CTO | Chief Tech/Sci/R&D Officer | - | 2023-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | - | 1995-02-22 | |
Alvin Libin
BRD | Director/Board Member | - | 1984-01-19 |
Sandra Hanington
BRD | Director/Board Member | 64 | 2014-08-05 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 8/17/26 | Option | Chief Technology Officer | 2,330 | 0.0025% | ||
| 7/7/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -7,500 | 0.0079% | |
| 7/7/26 | Sandpiper Asset Management, Inc.
| Buy | Company | -8,100 | 0.0085% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +3.73% | +69.13% | +349.42% | 1.89B | |
| +1.71% | -9.58% | +4.16% | +15.77% | 102B | |
| -0.63% | +9.55% | +7.59% | +119.84% | 107B | |
| -6.97% | -14.29% | +85.17% | +751.10% | 56.36B | |
| +1.44% | +1.44% | -3.13% | +85.70% | 32.48B | |
| -1.22% | +0.85% | +43.98% | +72.82% | 29.86B | |
| -0.37% | +3.71% | +43.09% | +90.23% | 28.13B | |
| -1.98% | +6.69% | +37.90% | +421.60% | 23.26B | |
| +1.12% | -3.27% | -19.66% | -15.83% | 19.9B | |
| -0.77% | -1.40% | -6.76% | +28.88% | 16.92B | |
| Average | -1.08% | +0.90% | +26.15% | +191.95% | 41.78B | |
| Weighted average by Cap. | -1.07% | -0.30% | +21.46% | +179.22% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.31B 1.65B 1.47B 1.34B 1.22B 156B 2.37B 16.15B 6.46B 82.54B 6.19B 6.06B 260B | 2.54B 1.82B 1.62B 1.48B 1.35B 172B 2.61B 17.79B 7.11B 90.92B 6.82B 6.67B 287B |
| Net income | - | - |
| Net Debt | 474M 339M 302M 276M 251M 32.01B 487M 3.32B 1.33B 16.95B 1.27B 1.24B 53.49B | 334M 239M 213M 195M 177M 22.58B 343M 2.34B 936M 11.96B 897M 878M 37.73B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-05 | $27.28 | -1.91% | 664,744 |
| 26-11-04 | $27.81 | -1.70% | 424,842 |
| 26-11-03 | $28.29 | +5.76% | 835,998 |
| 26-11-02 | $26.75 | +0.68% | 374,734 |
| 26-10-30 | $26.57 | -0.71% | 827,026 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EXE Stock
Select your edition
All financial news and data tailored to specific country editions
