|
End-of-day quote
Shenzhen S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 9.110 CNY | +0.66% |
|
+0.77% | -31.61% |
| 08-28 | Explosive Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-26 | Explosive Co., Ltd. Approves Cash Dividend for 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.66% | +0.77% | -2.46% | -1.51% | -31.61% | -31.91% | -6.95% | -13.81% | -42.99% | 1.69B | |
| +3.00% | -2.67% | -9.62% | +0.79% | +15.30% | +21.74% | +89.87% | +54.18% | +245.22% | 43.8B | |
| +0.47% | -7.29% | -22.04% | -20.20% | -22.15% | -8.32% | +72.23% | +171.80% | +311.01% | 5.54B | |
| +0.81% | -4.67% | -4.27% | +18.76% | +26.07% | +11.09% | +107.47% | +129.07% | +117.86% | 4.47B | |
| +2.25% | +0.37% | +0.66% | -13.05% | -44.36% | -42.46% | +12.06% | +22.84% | +124.67% | 3.42B | |
| +0.99% | +5.70% | +3.11% | +12.13% | -38.31% | -22.64% | +51.08% | +8.74% | +186.87% | 3.33B | |
| +3.28% | -0.72% | -7.69% | -1.43% | -12.70% | -0.40% | -32.26% | -19.40% | +530.00% | 3.17B | |
| +0.40% | -1.20% | +1.64% | +1.43% | -14.92% | -20.77% | +1.64% | +9.01% | +6.67% | 3.08B | |
| +6.41% | -6.83% | -34.77% | +103.54% | +37.29% | +35.60% | +271.59% | +412.87% | - | 2.15B | |
| +0.65% | -7.49% | -42.78% | -37.07% | -71.72% | -57.38% | +753.59% | +1,126.19% | +4,965.57% | 1.74B | |
| -4.93% | -10.65% | -11.06% | -2.03% | +45.11% | +103.16% | +503.12% | +370.73% | +865.00% | 1.45B | |
| -2.67% | -10.38% | -17.09% | +10.78% | -11.65% | -10.72% | +94.50% | - | - | 1.36B | |
| -3.55% | -7.32% | -15.56% | -13.64% | -31.90% | -31.41% | +79.25% | +91.92% | +34.28% | 1.25B | |
| -3.99% | -4.86% | -7.40% | -16.31% | -9.01% | -13.06% | +110.07% | +12.19% | +430.51% | 1.15B | |
| -0.28% | -4.87% | -17.77% | -0.90% | +10.47% | +10.47% | +83.63% | +51.60% | +111.11% | 838M | |
| 0.00% | +0.31% | +1.27% | +1.91% | +30.61% | +31.69% | - | - | - | 860M | |
| -1.50% | -2.36% | -13.72% | -5.76% | +30.13% | +23.58% | +43.17% | +36.93% | -41.12% | 762M | |
| +3.70% | +8.95% | +7.69% | +8.53% | -22.22% | -26.89% | +14.75% | +34.62% | -20.04% | 748M | |
| -5.22% | -3.90% | +6.15% | +19.58% | -6.38% | -14.07% | +10.93% | - | - | 565M | |
| -3.77% | +7.32% | -11.70% | +30.13% | -17.03% | +9.09% | +10.17% | - | - | 541M | |
| Average | -0.16% | -2.67% | -9.87% | +4.78% | -6.95% | -1.68% | +119.47% | +156.22% | +521.64% | 4.1B | |
| Weighted average by Cap. | +1.87% | -3.07% | -9.90% | +2.00% | +2.80% | +8.61% | +98.98% | +96.21% | +341.79% |
- Stock Market
- Stocks
- 002096 Stock
- Sector Explosive Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
