|
End-of-day quote
Shenzhen S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 9.110 CNY | +0.66% |
|
+0.77% | -31.61% |
| 08-28 | Explosive Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-26 | Explosive Co., Ltd. Approves Cash Dividend for 2025 | CI |
Stock exchange
Shenzhen S.E.
002096 9.110 ¥
+0.66%
41.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002096 | 9.110CNY | +0.66% | 41.97M ¥ |
Quotes 5-day view: Explosive Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥9.210 | CN¥9.150 | CN¥9.050 | CN¥9.050 | CN¥9.110 |
| Volume | 5,336,700 | 3,597,900 | 2,695,500 | 2,917,900 | 4,607,359 |
| Change | +1.88% | -0.65% | -1.09% | 0.00% | +0.66% |
| Opening | CN¥9.040 | CN¥9.220 | CN¥9.190 | CN¥9.090 | CN¥9.040 |
| High | CN¥9.320 | CN¥9.280 | CN¥9.220 | CN¥9.140 | CN¥9.120 |
| Low | CN¥9.030 | CN¥9.070 | CN¥9.050 | CN¥9.010 | CN¥8.890 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.77% | ||
| 1 month | -2.46% | ||
| 3 months | -1.51% | ||
| 6 months | -21.94% | ||
| Current year | -31.61% | ||
| 1 year | -31.91% | ||
| 3 years | -6.95% | ||
| 5 years | -13.81% | ||
| 10 years | -42.99% |
Volumes
marketsDaily volume
4,607,359
Avg. Volume 20 sessions
3,715,546
Avg. Volume 20 sessions CNY
33,848,624.06
Avg. Volume 20 sessions USD
5,074,619.57
Record volume 1
105,458,100
Record volume 2
71,486,580
Record volume 3
61,239,870
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
11,300,415,414
Market Cap (USD)
1,694,164,405
Net sales (CNY)
9,831,621,570
Net sales (USD)
1,473,962,036
Number of employees
7,045
Sales / Employee (CNY)
1,395,546
Sales / Employee (USD)
209,221
Free-Float
24.6%
Free-Float capitalization (CNY)
2,780,427,006
Free-Float capitalization (USD)
416,843,124
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.14
Moving average 50 days
9.32
Moving average 100 days
9.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.40%
RSI 9 days
48.58
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +0.77% | -31.91% | -6.95% | 1.69B | |
| +3.00% | -2.67% | +21.74% | +89.87% | 43.8B | |
| +0.47% | -7.29% | -8.32% | +72.23% | 5.54B | |
| +0.81% | -4.67% | +11.09% | +107.47% | 4.47B | |
| +2.25% | +0.37% | -42.46% | +12.06% | 3.42B | |
| +0.99% | +5.70% | -22.64% | +51.08% | 3.33B | |
| +3.28% | -0.72% | -0.40% | -32.26% | 3.17B | |
| +0.40% | -1.20% | -20.77% | +1.64% | 3.08B | |
| +6.41% | -6.83% | +35.60% | +271.59% | 2.15B | |
| +0.65% | -7.49% | -57.38% | +753.59% | 1.74B | |
| Average | +1.89% | -2.67% | -11.54% | +132.03% | 7.24B | |
| Weighted average by Cap. | +2.43% | -2.90% | +8.19% | +94.09% |
Historical Quotes: Explosive Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.89 |  | 9.32 |
| 1 month | 8.81 | | 9.41 |
| Current year | 8.55 | | 14.64 |
| 1 year | 8.55 | | 14.64 |
| 3 years | 8.55 | | 17.06 |
| 5 years | 8.55 | | 20.6 |
| 10 years | 4.6 | | 20.6 |
Monthly variations
Annual variations
| 2026 | -31.61% | ||
| 2025 | +12.12% | ||
| 2024 | +14.67% | ||
| 2023 | -20.67% | ||
| 2022 | +1.95% | ||
| 2021 | +75.72% | ||
| 2020 | +12.15% | ||
| 2019 | +24.05% | ||
| 2018 | -36.33% | ||
| 2017 | -43.04% | ||
| 2016 | -44.44% | ||
| 2015 | +130.18% | ||
| 2014 | -4.96% | ||
| 2013 | 0.00% | ||
| 2012 | -18.11% | ||
| 2011 | -14.46% | ||
| 2010 | +13.36% | ||
| 2009 | +331.14% | ||
| 2008 | -49.19% | ||
| 2007 | +104.25% | ||
| 2006 | -7.89% |
- Stock Market
- Stocks
- 002096 Stock
- Quotes Explosive Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
