|
End-of-day quote
Shenzhen S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 9.100 CNY | -0.44% |
|
-6.86% | -31.68% |
| 08-28 | Explosive Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-26 | Explosive Co., Ltd. Approves Cash Dividend for 2025 | CI |
Stock exchange
Shenzhen S.E.
002096 9.100 ¥
-0.44%
28.6M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002096 | 9.100CNY | -0.44% | 28.6M ¥ |
Quotes 5-day view: Explosive Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | CN¥9.710 | CN¥9.560 | CN¥9.210 | CN¥9.140 | CN¥9.100 |
| Volume | 3,405,337 | 2,888,300 | 7,598,820 | 3,437,702 | 3,143,000 |
| Change | -0.61% | -1.54% | -3.66% | -0.76% | -0.44% |
| Opening | CN¥9.770 | CN¥9.710 | CN¥9.540 | CN¥9.170 | CN¥9.130 |
| High | CN¥9.790 | CN¥9.730 | CN¥9.540 | CN¥9.270 | CN¥9.220 |
| Low | CN¥9.660 | CN¥9.560 | CN¥9.180 | CN¥9.090 | CN¥9.060 |
Performance
| 1 day | -0.44% | ||
| 1 week | -6.86% | ||
| Current month | -6.47% | ||
| 1 month | -1.62% | ||
| 3 months | -2.78% | ||
| 6 months | -35.37% | ||
| Current year | -31.68% | ||
| 1 year | -33.67% | ||
| 3 years | -17.57% | ||
| 5 years | +2.82% | ||
| 10 years | -38.84% |
Volumes
marketsDaily volume
3,143,000
Avg. Volume 20 sessions
5,261,573
Avg. Volume 20 sessions CNY
47,880,314.3
Avg. Volume 20 sessions USD
7,151,547.38
Record volume 1
105,458,100
Record volume 2
71,486,580
Record volume 3
61,239,870
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
11,288,011,010
Market Cap (USD)
1,680,939,200
Net sales (CNY)
9,831,621,570
Net sales (USD)
1,464,062,897
Number of employees
7,045
Sales / Employee (CNY)
1,395,546
Sales / Employee (USD)
207,816
Free-Float
24.61%
Free-Float capitalization (CNY)
2,778,463,306
Free-Float capitalization (USD)
413,751,181
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.45
Moving average 50 days
9.34
Moving average 100 days
9.82
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+7.91%
RSI 9 days
34.02
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -6.86% | -33.67% | -17.57% | 1.68B | |
| -2.53% | -8.63% | -25.34% | +21.18% | 3.11B | |
| -2.36% | -4.61% | +25.91% | +1,517.19% | 2.95B | |
| +4.91% | +0.33% | +60.02% | +466.55% | 2.66B | |
| +1.05% | -3.03% | +123.26% | +464.71% | 1.45B | |
| -5.92% | -9.21% | -9.58% | +7.25% | 575M | |
| -0.23% | -0.97% | +15.12% | +38.83% | 338M | |
| -1.10% | -9.40% | +29.19% | +41.36% | 190M | |
| -0.77% | -4.44% | +29.00% | +69.74% | 112M | |
| -1.19% | -1.78% | -10.75% | +44.35% | 92.82M | |
| Average | -0.86% | -2.96% | +20.31% | +265.36% | 1.32B | |
| Weighted average by Cap. | -0.37% | -4.47% | +21.78% | +490.86% |
Historical Quotes: Explosive Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.06 |  | 9.73 |
| 1 month | 9.06 | | 9.81 |
| Current year | 8.55 | | 14.64 |
| 1 year | 8.55 | | 14.64 |
| 3 years | 8.55 | | 17.06 |
| 5 years | 7.41 | | 20.6 |
| 10 years | 4.6 | | 20.6 |
Monthly variations
Annual variations
| 2026 | -31.68% | ||
| 2025 | +12.12% | ||
| 2024 | +14.67% | ||
| 2023 | -20.67% | ||
| 2022 | +1.95% | ||
| 2021 | +75.72% | ||
| 2020 | +12.15% | ||
| 2019 | +24.05% | ||
| 2018 | -36.33% | ||
| 2017 | -43.04% | ||
| 2016 | -44.44% | ||
| 2015 | +130.18% | ||
| 2014 | -4.96% | ||
| 2013 | 0.00% | ||
| 2012 | -18.11% | ||
| 2011 | -14.46% | ||
| 2010 | +13.36% | ||
| 2009 | +331.14% | ||
| 2008 | -49.19% | ||
| 2007 | +104.25% | ||
| 2006 | -7.89% |
- Stock Market
- Stocks
- 002096 Stock
- Quotes Explosive Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
