EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Quotes Expeditors International of Washington Inc.
Equities
EXPD
US3021301094
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.3 USD | +0.13% |
|
-1.14% | -10.93% |
| 04-16 | Transcript : Expeditors International of Washington, Inc. - Special Call | |
| 04-16 | Transcript : Expeditors International of Washington, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 113.07 $ | 112.87 $ | 113.15 $ | 113.3 $ |
| Volume | 1 389 140 | 1 377 358 | 1 619 128 | 1 051 189 |
| Change | -0.89% | -0.18% | +0.25% | +0.13% |
| Opening | 114.15 | 112.65 | 112.00 | 112.94 |
| High | 114.82 | 113.80 | 113.75 | 114.27 |
| Low | 112.99 | 111.98 | 111.81 | 112.82 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.14% | ||
| Current month | -6.80% | ||
| 1 month | -6.55% | ||
| 3 months | -12.80% | ||
| 6 months | +5.15% | ||
| Current year | -10.93% | ||
| 1 year | +1.52% | ||
| 3 years | +3.52% | ||
| 5 years | +42.91% | ||
| 10 years | +182.90% |
Volumes
marketsDaily volume
1 051 189
Estimated daily volume
1 051 189
Avg. Volume 20 sessions
1 261 734
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
142 954 462.20
Record volume 1
36 802 710
Record volume 2
17 878 660
Record volume 3
17 024 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 075 296 880
Net sales (USD)
9 300 110 000
Number of employees
18 100
Sales / Employee (USD)
513 818
Free-Float
99.32 %
Free-Float capitalization (USD)
16 192 317 312
Average Daily Capital Traded
0.89%
Highs and lows
1 week
111.81
115.35
1 month
111.81121.34
Current year
111.81131.17
1 year
107.03131.17
3 years
86.08137.80
5 years
52.55137.80
10 years
38.14137.80
Indicators
Moving average 5 days
113.30
Moving average 20 days
116.64
Moving average 50 days
118.90
Moving average 100 days
122.24
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
30.73
RSI 14 days
34.99
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.14% | -10.93% | +1.52% | 16.08B | ||
| +0.14% | +3.38% | -6.13% | -16.97% | 126B | ||
| +0.12% | -0.43% | +5.09% | +17.66% | 65.42B | ||
| +0.46% | +1.25% | +22.81% | +60.94% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -4.36% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -0.06% | +1.57% | -17.41% | -0.69% | 6.03B | ||
| -1.61% | +6.20% | +30.89% | +61.51% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -9.54% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.56% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.72% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +7.88% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +4.62% | -2.76% | -37.72% | -48.54% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.46% | 1.8B | ||
| +0.77% | -5.64% | -11.64% | -34.70% | 1.18B | ||
| Average | -0.51% | +0.61% | -7.68% | -0.95% | ||
| Weighted average by Cap. | -0.20% | +1.44% | -4.01% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260fd2f94aaeabcaaf3750f4583.ugISb6U9LJU4gVinX1fbZMRtBRTZRzdmp20YMPJYQdg.7E9aGpVnGdpg-A30GjmYMac4YmWoAlQ5kSJMYIQydrL8c1QwkEtb9wDgLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 113.3 | 192,560 | 611,630 |
| 15:59:59 | 113.3 | 600 | 419,070 |
| 15:59:59 | 113.3 | 800 | 418,470 |
| 15:59:59 | 113.3 | 110 | 417,670 |
| 15:59:59 | 113.3 | 100 | 417,560 |
| 15:59:59 | 113.3 | 100 | 417,460 |
| 15:59:59 | 113.3 | 100 | 417,360 |
| 15:59:59 | 113.3 | 100 | 417,260 |
| 15:59:58 | 113.3 | 100 | 417,160 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +22.40% | ||
| 2022 | -22.62% | ||
| 2021 | +41.19% | ||
| 2020 | +21.90% | ||
| 2019 | +14.58% | ||
| 2018 | +5.26% | ||
| 2017 | +22.15% | ||
| 2016 | +17.43% | ||
| 2015 | +1.10% | ||
| 2014 | +0.81% | ||
| 2013 | +11.88% | ||
| 2012 | -3.44% | ||
| 2011 | -24.98% | ||
| 2010 | +57.03% | ||
| 2009 | +4.51% | ||
| 2008 | -25.54% | ||
| 2007 | +10.32% | ||
| 2006 | +19.98% | ||
| 2005 | +20.81% | ||
| 2004 | +48.38% | ||
| 2003 | +15.34% | ||
| 2002 | +14.66% | ||
| 2001 | +6.08% | ||
| 2000 | +22.54% | ||
| 1999 | +108.63% | ||
| 1998 | +9.09% | ||
| 1997 | +67.39% | ||
| 1996 | +76.08% | ||
| 1995 | +20.11% | ||
| 1994 | +45.00% | ||
| 1993 | -3.23% | ||
| 1992 | 0.00% | ||
| 1991 | +68.71% | ||
| 1990 | -30.00% | ||
| 1989 | +66.67% | ||
| 1988 | +8.62% | ||
| 1987 | +11.54% | ||
| 1986 | +54.46% | ||
| 1985 | +12.22% |
- Stock Market
- Equities
- EXPD Stock
- Quotes Expeditors International of Washington Inc.
