|
Market Closed -
NYSE
16:00:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 192.47 USD | +2.52% |
|
+2.67% | +29.17% |
Stock exchange
NYSE
EXPD 192.47 $
+2.52%
299M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPD | 192.47USD | +2.52% | 299M $ | ||
CBOE
| EXPD | 192.44USD | +2.47% | 10.2M $ | |
|
Mexican S.E.
| EXPD * | 3,281.00MXN | +0.78% | 9.84M $ | |
|
Tradegate
| EW1 | 170.95EUR | +2.30% | 7.01K € | |
|
Boerse Muenchen
| EW1 | 170.32EUR | +1.71% | 4.09K € | |
|
Deutsche Boerse AG
| EW1 | 164.65EUR | +2.05% | 0 € | |
|
Börse Stuttgart
| EW1 | 170.70EUR | +2.03% | 0 € | |
|
Berne S.E.
| EW1 | 160.03CHF | +3.06% | 0 CHF | |
| E1XP34 | 429.24BRL | -3.22% | 429.24 R$ |
Quotes 5-day view: Expeditors International of Washington Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$188.58 | US$188.16 | US$184.64 | US$187.74 | US$192.47 |
| Volume | 750,984 | 764,504 | 1,159,583 | 1,450,882 | 1,552,387 |
| Change | +0.60% | -0.22% | -1.87% | +1.68% | +2.52% |
| Opening | US$186.65 | US$186.87 | US$188.29 | US$187.41 | US$190.47 |
| High | US$188.96 | US$189.03 | US$188.31 | US$188.66 | US$193.32 |
| Low | US$186.45 | US$186.47 | US$184.32 | US$185.02 | US$190.01 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.67% | ||
| Current month | +4.24% | ||
| 1 month | +3.39% | ||
| 3 months | +14.86% | ||
| 6 months | +32.00% | ||
| Current year | +29.17% | ||
| 1 year | +56.40% | ||
| 3 years | +67.76% | ||
| 5 years | +65.69% | ||
| 10 years | +273.58% |
Volumes
marketsDaily volume
1,552,387
Estimated daily volume
1,552,387
Avg. Volume 20 sessions
1,127,714
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
217,051,113.58
Record volume 1
36,802,710
Record volume 2
17,878,660
Record volume 3
17,024,398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,019,295,016
Net sales (USD)
11,069,009,000
Number of employees
19,800
Sales / Employee (USD)
559,041
Free-Float
99.37%
Free-Float capitalization (USD)
24,860,671,443
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
188.32
Moving average 20 days
188.83
Moving average 50 days
184.55
Moving average 100 days
174.75
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
49.38
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +2.67% | +56.40% | +67.76% | 25.02B | |
| -0.93% | -1.00% | +8.71% | -40.02% | 79.14B | |
| +1.76% | -0.84% | +46.34% | +49.36% | 70.69B | |
| +1.15% | +1.58% | +19.83% | +9.52% | 68.72B | |
| -0.16% | -5.15% | +21.66% | +153.10% | 41.62B | |
| +3.41% | -1.36% | -8.12% | -7.66% | 43.13B | |
| +1.81% | -0.97% | +47.12% | -13.92% | 32.15B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +1.93% | -19.22% | 14.82B | |
| +1.56% | +2.34% | +22.72% | +118.55% | 11.22B | |
| Average | +1.22% | -0.34% | +19.26% | +29.26% | 40.94B | |
| Weighted average by Cap. | +1.05% | -0.47% | +20.85% | +21.35% |
Historical Quotes: Expeditors International of Washington Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd4c58c46b5e253.Th_PB0cH9yBK8U4W9nKp4iJ0B5sFE0mjfqI5PDZQSrI.A3mhfhQ1w3UCoD14mkudrmU9MPY3awrvMJF8bE8xIud7fqBuKDLHYiCZJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 192.47 | 190,976 | 1,198,691 |
| 15:59:59 | 192.37 | 300 | 1,007,715 |
| 15:59:59 | 192.37 | 100 | 1,007,415 |
| 15:59:59 | 192.45 | 144 | 1,007,315 |
| 15:59:56 | 192.41 | 100 | 1,007,171 |
| 15:59:56 | 192.41 | 100 | 1,007,071 |
| 15:59:53 | 192.47 | 100 | 1,006,971 |
| 15:59:53 | 192.47 | 100 | 1,006,871 |
| 15:59:53 | 192.46 | 100 | 1,006,771 |
| 15:59:51 | 192.44 | 100 | 1,006,671 |
Price Extremes
| 1 week | 184.32 |  | 193.32 |
| 1 month | 183.36 | | 194.59 |
| Current year | 129.59 | | 194.59 |
| 1 year | 112.94 | | 194.59 |
| 3 years | 100.47 | | 194.59 |
| 5 years | 86.08 | | 194.59 |
| 10 years | 47.23 | | 194.59 |
Monthly variations
Annual variations
| 2026 | +29.17% | ||
| 2025 | +34.52% | ||
| 2024 | -12.92% | ||
| 2023 | +22.40% | ||
| 2022 | -22.62% | ||
| 2021 | +41.19% | ||
| 2020 | +21.90% | ||
| 2019 | +14.58% | ||
| 2018 | +5.26% | ||
| 2017 | +22.15% | ||
| 2016 | +17.43% | ||
| 2015 | +1.10% | ||
| 2014 | +0.81% | ||
| 2013 | +11.88% | ||
| 2012 | -3.44% | ||
| 2011 | -24.98% | ||
| 2010 | +57.03% | ||
| 2009 | +4.51% | ||
| 2008 | -25.54% | ||
| 2007 | +10.32% | ||
| 2006 | +19.98% | ||
| 2005 | +20.81% | ||
| 2004 | +48.38% | ||
| 2003 | +15.34% | ||
| 2002 | +14.66% | ||
| 2001 | +6.08% | ||
| 2000 | +22.54% | ||
| 1999 | +108.63% | ||
| 1998 | +9.09% | ||
| 1997 | +67.39% | ||
| 1996 | +76.08% | ||
| 1995 | +20.11% | ||
| 1994 | +45.00% | ||
| 1993 | -3.23% | ||
| 1992 | 0.00% | ||
| 1991 | +68.71% | ||
| 1990 | -30.00% | ||
| 1989 | +66.67% | ||
| 1988 | +8.62% | ||
| 1987 | +11.54% | ||
| 1986 | +54.46% | ||
| 1985 | +12.22% |
- Stock Market
- Stocks
- EXPD Stock
- Quotes Expeditors International of Washington Inc.
Select your edition
All financial news and data tailored to specific country editions
