|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.345 USD | -0.37% |
|
-15.94% | -75.18% |
| 06-30 | Exicure, Inc. Announces Board and Committee Changes, Effective June 30, 2026 | CI |
| 05-29 | Exicure, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Exicure, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$1.580 | US$1.540 | US$1.510 | US$1.350 | US$1.345 |
| Volume | 52,223 | 70,525 | 28,562 | 56,499 | 39,992 |
| Change | -1.25% | -2.53% | -1.95% | -10.60% | -0.37% |
| Opening | US$1.520 | US$1.610 | US$1.500 | US$1.460 | US$1.350 |
| High | US$1.640 | US$1.630 | US$1.550 | US$1.460 | US$1.430 |
| Low | US$1.500 | US$1.511 | US$1.420 | US$1.300 | US$1.269 |
Performance
| 1 day | -0.37% | ||
| 1 week | -15.94% | ||
| Current month | -15.94% | ||
| 1 month | -20.88% | ||
| 3 months | -60.09% | ||
| 6 months | -66.63% | ||
| Current year | -75.18% | ||
| 1 year | -81.95% | ||
| 3 years | -68.54% | ||
| 5 years | -99.32% |
Volumes
marketsDaily volume
39,992
Estimated daily volume
39,992
Avg. Volume 20 sessions
99,325
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
133,592.13
Record volume 1
30,426,933
Record volume 2
22,925,191
Record volume 3
19,071,470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
8,572,945
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
57.4 %
Free-Float capitalization (USD)
4,921,086
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
1.465
Moving average 20 days
1.673
Moving average 50 days
2.205
Moving average 100 days
2.933
Price spread / (MMA5)
+8.92%
Price spread / (MMA20)
+24.39%
Price spread / (MMA50)
+63.94%
Price spread / (MMA100)
+118.07%
RSI 9 days
23.08
RSI 14 days
28.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -15.94% | -81.95% | -68.54% | 8.57M | |
| +8.49% | +20.55% | +70.77% | +110.32% | 68.12B | |
| +1.25% | +2.44% | +34.27% | +70.43% | 55.18B | |
| -1.09% | +32.96% | +19.67% | +494.56% | 28.63B | |
| +10.83% | +18.38% | +56.20% | +6.03% | 23.99B | |
| +2.72% | +3.41% | -16.11% | -7.96% | 23.53B | |
| +6.50% | +7.56% | +44.65% | -21.73% | 18.45B | |
| +6.20% | +11.51% | +33.87% | +693.38% | 16.44B | |
| -3.88% | +16.98% | +199.30% | +359.77% | 15.83B | |
| +3.58% | +1.96% | +43.35% | +163.76% | 13.4B | |
| Average | +3.42% | +8.92% | +40.40% | +180.00% | 26.36B | |
| Weighted average by Cap. | +4.36% | +13.09% | +50.69% | +168.47% |
Historical Quotes: Exicure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c96c28c327435207e8d0ee6c2693.PSFfFBUtj8YLHFtgsiAZwYCW1pa0aZkO2llaieU167c.WBA-dl4av4VDMTcF5BlKhtPgl-OZKPdJty1ozYpzs9BxdjxMWh7tvlNkGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:18 | 1.345 | 100 | 31,410 |
| 15:09:53 | 1.305 | 100 | 31,310 |
| 15:04:09 | 1.300 | 118 | 31,210 |
| 14:52:22 | 1.270 | 1,073 | 31,092 |
| 14:52:22 | 1.270 | 459 | 30,019 |
| 14:52:15 | 1.270 | 100 | 29,560 |
| 14:52:15 | 1.270 | 100 | 29,460 |
| 14:50:45 | 1.280 | 200 | 29,360 |
| 14:36:40 | 1.280 | 100 | 29,160 |
| 14:36:40 | 1.270 | 113 | 29,060 |
Course Extremes
| 1 week | 1.27 |  | 1.64 |
| 1 month | 1.27 | | 2.02 |
| Current year | 1.27 | | 6.64 |
| 1 year | 1.27 | | 9.48 |
| 3 years | 1.27 | | 36 |
| 5 years | 1.27 | | 217.5 |
| 10 years | 1.27 | | 975 |
Monthly variations
Annual variations
| 2026 | -75.18% | ||
| 2025 | -60.35% | ||
| 2024 | +371.14% | ||
| 2023 | -49.54% | ||
| 2022 | -81.03% | ||
| 2021 | -88.58% | ||
| 2020 | -38.11% | ||
| 2019 | -19.21% | ||
| 2018 | +14.19% |
- Stock Market
- Stocks
- XCUR Stock
- Quotes Exicure, Inc.
Select your edition
All financial news and data tailored to specific country editions
