|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.290 USD | -8.51% |
|
+12.17% | -76.20% |
| 08-14 | Exicure, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-30 | Exicure, Inc. Announces Board and Committee Changes, Effective June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Exicure, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$1.150 | US$1.190 | US$1.260 | US$1.410 | US$1.290 |
| Volume | 28,818 | 19,190 | 29,735 | 102,088 | 18,877 |
| Change | 0.00% | +3.48% | +5.88% | +11.90% | -8.51% |
| Opening | US$1.150 | US$1.150 | US$1.190 | US$1.280 | US$1.400 |
| High | US$1.200 | US$1.230 | US$1.290 | US$1.460 | US$1.400 |
| Low | US$1.080 | US$1.130 | US$1.190 | US$1.280 | US$1.290 |
Performance
| 1 day | -8.51% | ||
| 1 week | +12.17% | ||
| Current month | -19.38% | ||
| 1 month | -17.83% | ||
| 3 months | -59.56% | ||
| 6 months | -64.36% | ||
| Current year | -76.20% | ||
| 1 year | -77.01% | ||
| 3 years | -72.26% | ||
| 5 years | -99.36% |
Volumes
marketsDaily volume
18,877
Estimated daily volume
18,877
Avg. Volume 20 sessions
45,825
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
59,114.25
Record volume 1
30,426,933
Record volume 2
22,925,191
Record volume 3
19,071,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,444,333
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
58.53 %
Free-Float capitalization (USD)
4,942,195
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.364
Moving average 50 days
1.727
Moving average 100 days
2.473
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+33.88%
Price spread / (MMA100)
+91.72%
STIM
RSI 9 days
53.98
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.51% | +12.17% | -77.01% | -72.26% | 8.44M | |
| -1.59% | -3.35% | +52.37% | +91.62% | 69.54B | |
| -2.30% | +1.20% | +44.37% | +88.17% | 64.97B | |
| -3.57% | +0.49% | +35.74% | +10.62% | 26.51B | |
| -2.35% | -5.75% | -12.90% | +436.87% | 25.89B | |
| -8.37% | -12.43% | +2.08% | -18.39% | 25.64B | |
| -0.96% | +10.36% | +283.06% | +429.04% | 20.22B | |
| -2.04% | +0.28% | +29.11% | -19.77% | 19.98B | |
| -3.36% | -4.93% | +2.30% | +549.93% | 15.69B | |
| -1.47% | +0.68% | +45.51% | +142.00% | 13.49B | |
| Average | -2.50% | -0.52% | +40.46% | +163.78% | 28.19B | |
| Weighted average by Cap. | -1.84% | -1.50% | +50.17% | +149.11% |
Historical Quotes: Exicure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5acd6a9ecd7e0222cedd67dc154d7e.fiVsKx-xPlGMTSYl97JWbdOOQ9acqUnveLqbI2Q6ktI.JH0nakz0amDuDlR2sdwJJbu4EOD6kRG-IP7MEDBo5OtLCDQbZcdyM8p1Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.290 | 185 | 14,144 |
| 15:59:38 | 1.292 | 477 | 13,959 |
| 15:59:38 | 1.300 | 200 | 13,482 |
| 15:59:38 | 1.300 | 137 | 13,282 |
| 15:59:38 | 1.300 | 100 | 13,145 |
| 15:59:38 | 1.300 | 100 | 13,045 |
| 15:44:11 | 1.300 | 100 | 12,945 |
| 15:42:48 | 1.300 | 100 | 12,845 |
| 15:41:51 | 1.300 | 100 | 12,745 |
| 14:30:43 | 1.330 | 100 | 12,645 |
Price Extremes
| 1 week | 1.13 |  | 1.46 |
| 1 month | 1.05 | | 1.64 |
| Current year | 1.05 | | 6.64 |
| 1 year | 1.05 | | 9.48 |
| 3 years | 1.05 | | 36 |
| 5 years | 1.05 | | 217.5 |
| 10 years | 1.05 | | 975 |
Monthly variations
Annual variations
| 2026 | -76.20% | ||
| 2025 | -60.35% | ||
| 2024 | +371.14% | ||
| 2023 | -49.54% | ||
| 2022 | -81.03% | ||
| 2021 | -88.58% | ||
| 2020 | -38.11% | ||
| 2019 | -19.21% | ||
| 2018 | +14.19% |
- Stock Market
- Stocks
- XCUR Stock
- Quotes Exicure, Inc.
Select your edition
All financial news and data tailored to specific country editions
