|
Market Closed -
Nasdaq
16:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.120 USD | 0.00% |
|
+12.00% | -79.34% |
| 08-14 | Exicure, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-30 | Exicure, Inc. Announces Board and Committee Changes, Effective June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Exicure, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$1.090 | US$1.150 | US$1.210 | US$1.120 | US$1.120 |
| Volume | 15,304 | 29,657 | 28,348 | 20,661 | 32,538 |
| Change | +3.81% | +5.50% | +5.22% | -7.44% | 0.00% |
| Opening | US$1.090 | US$1.120 | US$1.160 | US$1.210 | US$1.214 |
| High | US$1.100 | US$1.210 | US$1.260 | US$1.240 | US$1.214 |
| Low | US$1.060 | US$1.090 | US$1.160 | US$1.100 | US$1.080 |
Performance
| 1 week | +12.00% | ||
| Current month | -5.87% | ||
| 1 month | -14.50% | ||
| 3 months | -30.86% | ||
| 6 months | -71.69% | ||
| Current year | -79.34% | ||
| 1 year | -78.00% | ||
| 3 years | -69.93% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
37,399
Estimated daily volume
37,399
Avg. Volume 20 sessions
35,155
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
39,373.6
Record volume 1
30,426,933
Record volume 2
22,925,191
Record volume 3
19,071,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,331,514
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
58.53%
Free-Float capitalization (USD)
4,290,898
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1.124
Moving average 20 days
1.169
Moving average 50 days
1.265
Moving average 100 days
1.744
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+55.72%
RSI 9 days
57.86
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.00% | -78.00% | -69.93% | 7.33M | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -4.09% | +3.12% | +3.71% | +53.50% | 53.15B | |
| +0.03% | +7.21% | +12.52% | +44.46% | 50.83B | |
| -1.53% | +3.10% | +31.40% | +33.88% | 44.61B | |
| -5.97% | -5.40% | +259.08% | +494.98% | 40.57B | |
| -1.34% | +5.41% | +16.74% | +106.42% | 42.53B | |
| +6.53% | +8.02% | +18.98% | +54.58% | 30.95B | |
| -0.90% | -10.91% | +34.11% | -1.83% | 25.44B | |
| -2.76% | -4.73% | -15.94% | -15.32% | 22.66B | |
| Average | -1.66% | +2.57% | +32.77% | +76.08% | 37.97B | |
| Weighted average by Cap. | -2.43% | +1.65% | +46.50% | +96.53% |
Historical Quotes: Exicure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e8e54e78558d9976e56a5789ce.Oxa4kp-Gru3N9bnUsrO_cQicTgmCmzllZg-ooJo_Ieo.DSbO_KnD2be1zcGVxtDXBnmlDHHu3kswVHeR0tEPVqFke-DF3L_dl6yi8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:09 | 1.120 | 102 | 30,787 |
| 15:58:11 | 1.110 | 102 | 30,685 |
| 15:56:29 | 1.080 | 300 | 30,583 |
| 15:32:00 | 1.110 | 100 | 30,283 |
| 14:51:21 | 1.110 | 100 | 30,183 |
| 13:56:14 | 1.100 | 175 | 30,083 |
| 13:48:46 | 1.100 | 700 | 29,908 |
| 13:43:57 | 1.130 | 8,500 | 29,208 |
| 12:54:16 | 1.106 | 306 | 20,708 |
| 12:52:04 | 1.100 | 100 | 20,402 |
Price Extremes
| 1 week | 1.06 |  | 1.26 |
| 1 month | 0.94 | | 1.42 |
| Current year | 0.94 | | 6.64 |
| 1 year | 0.94 | | 9.48 |
| 3 years | 0.94 | | 36 |
| 5 years | 0.94 | | 180 |
| 10 years | 0.94 | | 975 |
Monthly variations
Annual variations
| 2026 | -79.34% | ||
| 2025 | -60.35% | ||
| 2024 | +371.14% | ||
| 2023 | -49.54% | ||
| 2022 | -81.03% | ||
| 2021 | -88.58% | ||
| 2020 | -38.11% | ||
| 2019 | -19.21% | ||
| 2018 | +14.19% |
- Stock Market
- Stocks
- XCUR Stock
- Quotes Exicure, Inc.
Select your edition
All financial news and data tailored to specific country editions
