|
Market Closed -
Nasdaq
16:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.120 USD | 0.00% |
|
+6.67% | -79.34% |
| 08-14 | Exicure, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-30 | Exicure, Inc. Announces Board and Committee Changes, Effective June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Exicure, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$1.090 | US$1.150 | US$1.210 | US$1.120 | US$1.120 |
| Volume | 15,304 | 29,657 | 28,348 | 20,661 | 37,399 |
| Change | +3.81% | +5.50% | +5.22% | -7.44% | 0.00% |
| Opening | US$1.090 | US$1.120 | US$1.160 | US$1.210 | US$1.214 |
| High | US$1.100 | US$1.210 | US$1.260 | US$1.240 | US$1.214 |
| Low | US$1.060 | US$1.090 | US$1.160 | US$1.100 | US$1.080 |
Performance
| 1 week | +6.67% | ||
| Current month | -5.87% | ||
| 1 month | -15.79% | ||
| 3 months | -30.86% | ||
| 6 months | -70.97% | ||
| Current year | -79.34% | ||
| 1 year | -77.14% | ||
| 3 years | -67.58% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
38,531
Estimated daily volume
38,531
Avg. Volume 20 sessions
34,997
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
39,196.64
Record volume 1
30,426,933
Record volume 2
22,925,191
Record volume 3
19,071,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,331,514
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
58.53%
Free-Float capitalization (USD)
4,290,898
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.138
Moving average 20 days
1.158
Moving average 50 days
1.257
Moving average 100 days
1.729
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+54.34%
STIM
RSI 9 days
46.36
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | -77.14% | -67.58% | 7.33M | |
| -6.60% | -8.56% | +42.79% | +64.16% | 68.98B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 53.15B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 50.83B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 44.61B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 42.53B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 40.57B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 30.95B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.44B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.66B | |
| Average | -1.66% | +0.32% | +31.28% | +70.38% | 37.97B | |
| Weighted average by Cap. | -2.43% | -0.10% | +44.74% | +90.24% |
Historical Quotes: Exicure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bf4.4_SAs4xelCrqU81iJ2ZOjbZL6PF1NM5KFHNJMPOUMv8.spPj5fwNpUOcCr9XSxUKy_5zv5UMa7sHZSp8dYvxQs6Kuff31GvbE90_iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:09 | 1.120 | 102 | 30,787 |
| 15:58:11 | 1.110 | 102 | 30,685 |
| 15:56:29 | 1.080 | 300 | 30,583 |
| 15:32:00 | 1.110 | 100 | 30,283 |
| 14:51:21 | 1.110 | 100 | 30,183 |
| 13:56:14 | 1.100 | 175 | 30,083 |
| 13:48:46 | 1.100 | 700 | 29,908 |
| 13:43:57 | 1.130 | 8,500 | 29,208 |
| 12:54:16 | 1.106 | 306 | 20,708 |
| 12:52:04 | 1.100 | 100 | 20,402 |
Price Extremes
| 1 week | 1.06 |  | 1.26 |
| 1 month | 0.94 | | 1.4 |
| Current year | 0.94 | | 6.64 |
| 1 year | 0.94 | | 9.48 |
| 3 years | 0.94 | | 36 |
| 5 years | 0.94 | | 180 |
| 10 years | 0.94 | | 975 |
Monthly variations
Annual variations
| 2026 | -79.34% | ||
| 2025 | -60.35% | ||
| 2024 | +371.14% | ||
| 2023 | -49.54% | ||
| 2022 | -81.03% | ||
| 2021 | -88.58% | ||
| 2020 | -38.11% | ||
| 2019 | -19.21% | ||
| 2018 | +14.19% |
- Stock Market
- Stocks
- XCUR Stock
- Quotes Exicure, Inc.
Select your edition
All financial news and data tailored to specific country editions
