Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5001 USD | -1.75% | -10.86% | -13.82% |
03-22 | North American Morning Briefing : Stocks Struggle After New Records | DJ |
02-29 | An unknown buyer agreed to acquire 39.3% stake in Exicure, Inc. from DGP Co.,Ltd. for KRW 6 billion. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.5403 $ | 0.515 $ | 0.509 $ | 0.5001 $ |
Volume | 7 040 | 18 589 | 18 698 | 28 416 |
Change | +0.11% | -4.68% | -1.17% | -1.75% |
Opening | 0.53 | 0.52 | 0.52 | 0.50 |
High | 0.55 | 0.55 | 0.52 | 0.53 |
Low | 0.53 | 0.51 | 0.51 | 0.50 |
Performance
1 day | -1.75% | ||
1 week | -10.86% | ||
Current month | -16.86% | ||
1 month | -19.03% | ||
3 months | -5.00% | ||
6 months | -21.93% | ||
Current year | -13.82% | ||
1 year | -44.43% | ||
3 years | -99.12% | ||
5 years | -99.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -10.86% | -13.82% | -44.43% | 4.33M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.49% | +3.10% | +10.46% | +14.24% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 0.5001 | 632 | 26,937 |
15:57:48 | 0.5043 | 133 | 26,305 |
15:40:05 | 0.5132 | 100 | 26,172 |
15:39:56 | 0.5132 | 100 | 26,072 |
15:39:56 | 0.5132 | 100 | 25,972 |
15:39:56 | 0.5132 | 2,068 | 25,872 |
15:39:56 | 0.5132 | 1,000 | 23,804 |
15:39:56 | 0.5132 | 200 | 22,804 |
15:39:56 | 0.5132 | 100 | 22,604 |
14:43:22 | 0.5132 | 3,000 | 22,504 |
Monthly variations
Annual change
2024 | -13.82% | ||
2023 | -49.54% | ||
2022 | -81.03% | ||
2021 | -88.58% | ||
2020 | -38.11% | ||
2019 | -19.21% | ||
2018 | +14.19% |
- Stock Market
- Equities
- XCUR Stock
- Quotes Exicure, Inc.