Quotes EXEE NETW

Equities

ENPC

US30158L1008

Real-time Estimate Cboe BZX Other stock markets 15:24:05 2024-05-17 EDT			5-day change	1st Jan Change
6.495 ^USD	+0.54%		-1.82%	-29.78%

2022	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
2022	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Quotes 5-day view

Delayed Quote Nyse

EXEE NETW(ENPC) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	6.21 $	6.41 $	6.63 $	6.46 $	6.495 $
Volume	434 946	303 297	722 012	478 171	180 455
Change	-2.05%	+3.22%	+3.43%	-2.56%	+0.54%
Opening	6.38	6.25	6.56	6.64	6.5
High	6.39	6.41	6.73	6.64	6.52
Low	6.18	6.24	6.46	6.42	6.45

Performance

1 day	+0.54%
Current month	-29.78%
Current year	-29.78%
3 years	-33.04%

Volumes

markets

Daily volume

180 455

Estimated daily volume

207 552

Avg. Volume 20 sessions

417 847

Daily volume ratio

0.50

Avg. Volume 20 sessions USD

2 713 916.27

Record volume 1

4 196 159

Record volume 2

3 917 469

Record volume 3

3 042 254

Capital turnover ratio

0.01

Basic data

Capitalization (USD)

390 135 200

Net sales ()

Highs and lows

3 years

6.45

10.24

5 years

6.45

10.52

10 years

6.45

10.52

Indicators

Moving average 5 days

6.41

Moving average 20 days

6.54

Moving average 50 days

6.46

Moving average 100 days

6.12

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

+0.66%

Price spread / (MMA50)

-0.59%

Price spread / (MMA100)

-5.74%

STIM

RSI 9 days

55.85

RSI 14 days

53.97

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

91bcedf9a70.ascImWezYN-qmhzTGSnZtWGQKJZJ8QtA2OvDzqzpNv4.CIU9oRfsOIbL1mvgTG7vzDXGH_g-n1wjrduZisuwbJEL92DvH91YkvzPSQ

Date	Price	Volume	Daily volume
15:06:09	6.495	100	132,970
15:05:00	6.49	100	132,870
15:02:58	6.495	130	132,770
15:02:52	6.495	117	132,640
15:02:12	6.495	100	132,523
15:02:12	6.495	183	132,423
15:01:31	6.5	300	132,240
15:01:03	6.5	100	131,940
14:58:24	6.5	100	131,840
14:58:05	6.51	100	131,740

Chart EXEE NETW

Duration

Period

More charts

Monthly variations

Annual change

2022	-5.71%
2021	-2.02%
2020	+0.83%