Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE 16:00:02 2026-08-20 EDT			5-day change	1st Jan Change
5.180 ^USD	0.00%		+1.37%	-44.00%

22-10-24	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
22-10-23	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

NYSE ENPC 5.180 $ 0.00% 4.04M $

Markets		Price	Change	Volumes
NYSE	ENPC	5.180USD	0.00%	4.04M $
CBOE	ENPC	5.180USD	+0.10%	192K $

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	US$5.110	US$5.260	US$5.220	US$5.180	US$5.180
Volume	667,897	1,284,636	566,060	686,183	780,107
Change	+1.39%	+2.94%	-0.76%	-0.77%	0.00%
Opening	US$5.150	US$5.160	US$5.350	US$5.240	US$5.240
High	US$5.210	US$5.275	US$5.390	US$5.280	US$5.305
Low	US$5.100	US$5.110	US$5.185	US$5.170	US$5.120

Performance

Current month	-44.00%
Current year	-44.00%
5 years	-46.71%

Volumes

markets

Daily volume

780,347

Estimated daily volume

780,347

Avg. Volume 20 sessions

763,246

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

3,953,614.28

Record volume 1

4,196,159

Record volume 2

3,917,469

Record volume 3

3,042,254

Capital turnover ratio

0.02

Basic data

Market Cap (USD)

390,135,200

Net sales ()

Indicators

Moving average 5 days

5.162

Moving average 20 days

4.88

Moving average 50 days

4.718

Moving average 100 days

5.096

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-5.78%

Price spread / (MMA50)

-8.91%

Price spread / (MMA100)

-1.63%

RSI 9 days

67.28

RSI 14 days

63.57

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c520801d2c764166bbe6c3ba8ad832f.nh5R72zfj_FceG2GwozRV5loJjb2m6cP1nlx0RXfrlo.xytgmVya3q4tKV3lu-GeZswudXqx9-lIsBo8omWUwAnTany8Kq7dvg0eNA

Date	Price	Volume	Total
16:00:02	5.180	103,473	673,177
16:00:00	5.178	100	569,704
16:00:00	5.180	100	569,604
15:59:59	5.180	147	569,504
15:59:59	5.180	100	569,357
15:59:59	5.180	100	569,257
15:59:59	5.180	300	569,157
15:59:59	5.180	111	568,857
15:59:59	5.180	489	568,746
15:59:59	5.180	902	568,257

Chart

Duration

Period

More charts

Course Extremes

5 years	5.12		10.24
10 years	5.12		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%