Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE Other stock markets 16:00:02 2026-07-02 EDT			5-day change	1st Jan Change
4.420 ^USD	+1.38%		+0.23%	-52.22%

22-10-24	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
22-10-23	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	US$4.540	US$4.440	US$4.410	US$4.360	US$4.420
Volume	3,248,217	1,148,182	1,035,204	950,782	903,233
Change	+2.95%	-2.20%	-0.68%	-1.13%	+1.38%
Opening	US$4.410	US$4.490	US$4.460	US$4.370	US$4.380
High	US$4.540	US$4.580	US$4.510	US$4.466	US$4.470
Low	US$4.400	US$4.425	US$4.380	US$4.330	US$4.355

Performance

1 day	+1.38%
Current month	-52.22%
Current year	-52.22%
5 years	-54.71%

Volumes

markets

Daily volume

903,232

Estimated daily volume

903,232

Avg. Volume 20 sessions

1,132,251

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

5,004,549.42

Record volume 1

4,196,159

Record volume 2

3,917,469

Record volume 3

3,042,254

Capital turnover ratio

0.03

Basic data

Market Cap (USD)

390,135,200

Net sales ()

Indicators

Moving average 5 days

4.434

Moving average 20 days

4.687

Moving average 50 days

5.16

Moving average 100 days

5.24

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+6.04%

Price spread / (MMA50)

+16.75%

Price spread / (MMA100)

+18.55%

RSI 9 days

30.34

RSI 14 days

33.4

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8003fb81f3e1ee21aff3e.lbEQFt3SHh9CuPJ_tRqdXwU_z0eyF5r5Hnwk2BO2Bvk.rZxJRJSIS1cI04cX5y7OCF9Sihfebu3LSA539UPmX4Hx3yYh7KUmaQjhxg

Date	Price	Volume	Total
16:00:02	4.420	107,692	769,787
15:59:59	4.425	400	662,095
15:59:58	4.420	100	661,695
15:59:58	4.420	400	661,595
15:59:58	4.420	100	661,195
15:59:58	4.420	120	661,095
15:59:56	4.415	100	660,975
15:59:54	4.415	106	660,875
15:59:54	4.415	100	660,769
15:59:53	4.415	169	660,669

Chart

Duration

Period

More charts

Course Extremes

5 years	4.36		10.24
10 years	4.36		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%