Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE 16:00:02 2026-10-23 EDT			5-day change	1st Jan Change
5.860 ^USD	+3.72%		+7.52%	-36.65%

22-10-24	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
22-10-23	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

NYSE ENPC 5.860 $ +3.72% 11.08M $

Markets		Price	Change	Volumes
NYSE	ENPC	5.860USD	+3.72%	11.08M $
CBOE	ENPC	5.865USD	+3.62%	330K $

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$5.670	US$5.660	US$5.670	US$5.650	US$5.860
Volume	1,565,716	1,634,768	1,464,351	2,315,977	1,891,625
Change	+4.04%	-0.18%	+0.18%	-0.35%	+3.72%
Opening	US$5.420	US$5.780	US$5.600	US$5.760	US$5.650
High	US$5.715	US$5.820	US$5.710	US$5.778	US$5.965
Low	US$5.420	US$5.545	US$5.565	US$5.430	US$5.650

Performance

1 day	+3.72%
Current month	-36.65%
Current year	-36.65%
5 years	-40.81%

Volumes

markets

Capital turnover ratio

0.03

Basic data

Market Cap (USD)

390,135,200

Net sales ()

Indicators

Moving average 5 days

5.702

Moving average 20 days

4.878

Moving average 50 days

4.963

Moving average 100 days

4.841

Price spread / (MMA5)

-2.70%

Price spread / (MMA20)

-16.76%

Price spread / (MMA50)

-15.31%

Price spread / (MMA100)

-17.39%

RSI 9 days

79.17

RSI 14 days

73.1

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2087f35121e0dc88.b__KN3unVepP4pZXPN7JatwCebo3hXCFpltbzW0FNbQ.MJT9AiPgGKsbleUYcKavPLthI-t-50a9wxgRgV82Q_06oL1ZLvY7mACG0w

Date	Price	Volume	Total
16:00:02	5.860	174,634	1,666,520
15:59:59	5.860	200	1,491,886
15:59:58	5.860	100	1,491,686
15:59:57	5.860	100	1,491,586
15:59:56	5.860	174	1,491,486
15:59:56	5.860	205	1,491,312
15:59:55	5.870	1,284	1,491,107
15:59:55	5.870	239	1,489,823
15:59:55	5.870	106	1,489,584
15:59:55	5.865	165	1,489,478

Chart

Duration

Period

More charts

Price Extremes

5 years	5.65		10.24
10 years	5.65		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%