EXCELLENCE OPTOELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 TWD | -0.48% |
|
-2.51% | -2.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 32.25 NT$ | 31.8 NT$ | 31.9 NT$ | 31.2 NT$ | 31.05 NT$ |
| Volume | 1 394 030 | 1 743 868 | 1 451 538 | 1 444 341 | 2 007 023 |
| Change | +1.26% | -1.40% | +0.31% | -2.19% | -0.48% |
| Opening | 32.40 | 32.35 | 32.00 | 31.85 | 31.75 |
| High | 32.40 | 32.80 | 32.20 | 32.10 | 31.75 |
| Low | 31.65 | 31.70 | 31.65 | 31.20 | 30.75 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.51% | ||
| Current month | -2.82% | ||
| 1 month | -11.91% | ||
| 3 months | +2.14% | ||
| 6 months | +6.34% | ||
| Current year | -2.36% | ||
| 1 year | -1.43% | ||
| 3 years | -5.91% | ||
| 5 years | +66.94% | ||
| 10 years | +207.43% |
Volumes
marketsDaily volume
2 007 023
Avg. Volume 20 sessions
2 173 114
Avg. Volume 20 sessions TWD
67 475 189.70
Avg. Volume 20 sessions USD
2 080 799.90
Record volume 1
820 000 000
Record volume 2
800 000 000
Record volume 3
800 000 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 159 952 267
Capitalization (USD)
189 960 608
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
67.14 %
Free-Float capitalization (TWD)
4 281 277 973
Free-Float capitalization (USD)
132 026 050
Average Daily Capital Traded
1.1%
Highs and lows
1 week
30.75
32.80
1 month
30.4035.45
Current year
30.0037.95
1 year
28.4537.95
3 years
19.9537.95
5 years
13.5040.15
10 years
4.3540.15
Indicators
Moving average 5 days
31.64
Moving average 20 days
32.12
Moving average 50 days
33.66
Moving average 100 days
32.64
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
36.51
RSI 14 days
39.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.51% | -2.36% | -1.43% | 190M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.18% | -0.20% | +9.56% | +24.63% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.29% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +41.65% | ||
| 2022 | -18.66% | ||
| 2021 | -15.21% | ||
| 2020 | +24.24% | ||
| 2019 | +49.29% | ||
| 2018 | -28.25% | ||
| 2017 | +162.45% | ||
| 2016 | -1.69% | ||
| 2015 | +20.00% | ||
| 2014 | -21.39% | ||
| 2013 | +64.75% | ||
| 2012 | -1.61% | ||
| 2011 | -56.34% | ||
| 2010 | +173.08% | ||
| 2005 | +25.91% | ||
| 2004 | -24.22% |
- Stock Market
- Equities
- 6288 Stock
- Quotes Excellence Optoelectronics Inc.