Quotes Excellence Optoelectronics Holding Co., Inc.
Stocks
3717
TW0003717005
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.40 TWD | -3.55% |
|
-6.64% | +22.16% |
Quotes 5-day view: Excellence Optoelectronics Holding Co., Inc.
End-of-day quote Taiwan S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$22.80 | NT$21.70 | NT$22.10 | NT$21.15 | NT$20.40 |
| Volume | 4,405,466 | 3,451,668 | 1,761,746 | 1,964,992 | 4,261,020 |
| Change | +4.35% | -4.82% | +1.84% | -4.30% | -3.55% |
| Opening | NT$22.10 | NT$22.40 | NT$22.25 | NT$21.70 | NT$21.20 |
| High | NT$23.00 | NT$22.75 | NT$22.50 | NT$22.05 | NT$21.45 |
| Low | NT$21.85 | NT$21.65 | NT$21.55 | NT$21.10 | NT$19.35 |
Performance
| 1 day | -3.55% | ||
| 1 week | -6.64% | ||
| Current month | -25.68% | ||
| 1 month | -13.56% | ||
| 3 months | +2.26% | ||
| 6 months | +11.17% | ||
| Current year | +22.16% | ||
| 1 year | -10.53% | ||
| 3 years | -34.51% | ||
| 5 years | -22.87% | ||
| 10 years | +120.06% |
Volumes
marketsDaily volume
4,261,020
Avg. Volume 20 sessions
3,946,780
Avg. Volume 20 sessions TWD
80,514,312
Avg. Volume 20 sessions USD
2,486,442.98
Record volume 1
820,000,000
Record volume 2
800,000,000
Record volume 3
800,000,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
4,395,931,145
Market Cap (USD)
135,781,657
Net sales (TWD)
5,738,712,000
Net sales (USD)
177,257,514
Free-Float
69.08 %
Free-Float capitalization (TWD)
3,036,620,650
Free-Float capitalization (USD)
93,795,232
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
21.63
Moving average 20 days
24.54
Moving average 50 days
23.36
Moving average 100 days
22.24
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+20.29%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+9.02%
RSI 9 days
27.73
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -6.64% | -10.53% | -34.51% | 136M | |
| -5.28% | -11.32% | +136.60% | +367.19% | 41.69B | |
| +6.18% | +10.82% | +5.75% | -7.26% | 34.2B | |
| +3.88% | -0.12% | +88.72% | +183.25% | 33.57B | |
| +1.14% | -7.19% | +48.09% | +91.40% | 26.97B | |
| +4.94% | +7.85% | +6.35% | +58.02% | 20.93B | |
| +0.66% | +3.14% | +71.58% | +15.68% | 18.81B | |
| -2.00% | -0.96% | -8.45% | -3.00% | 16.44B | |
| -1.25% | +0.45% | +43.21% | +124.71% | 16.3B | |
| -1.58% | -2.99% | +77.38% | +34.04% | 12.97B | |
| Average | +0.30% | -2.37% | +45.87% | +82.95% | 22.2B | |
| Weighted average by Cap. | +0.86% | -2.25% | +59.52% | +124.35% |
Historical Quotes: Excellence Optoelectronics Holding Co., Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.35 |  | 23 |
| 1 month | 19.35 | | 31.5 |
| Current year | 16.1 | | 31.5 |
| 1 year | 16.1 | | 31.5 |
| 3 years | 16.1 | | 37.95 |
| 5 years | 16.1 | | 37.95 |
| 10 years | 7.71 | | 40.15 |
Monthly variations
Annual variations
| 2026 | +22.16% | ||
| 2025 | -37.34% | ||
| 2024 | -16.19% | ||
| 2023 | +41.65% | ||
| 2022 | -18.66% | ||
| 2021 | -15.21% | ||
| 2020 | +24.24% | ||
| 2019 | +49.29% | ||
| 2018 | -28.25% | ||
| 2017 | +162.45% | ||
| 2016 | -1.69% | ||
| 2015 | +20.00% | ||
| 2014 | -21.39% | ||
| 2013 | +64.75% | ||
| 2012 | -1.61% | ||
| 2011 | -56.34% | ||
| 2010 | +173.08% | ||
| 2005 | +25.91% | ||
| 2004 | -24.22% |
- Stock Market
- Stocks
- 3717 Stock
- Quotes Excellence Optoelectronics Holding Co., Inc.
Select your edition
All financial news and data tailored to specific country editions
