Quotes Excellence Optoelectronics Holding Co., Inc.
Stocks
3717
TW0003717005
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Taiwan S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 23.25 TWD | +1.09% |
|
+4.49% | +39.22% |
Stock exchange
Taiwan S.E.
3717 23.25 NT$
+1.09%
49.44M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3717 | 23.25TWD | +1.09% | 49.44M NT$ |
Quotes 5-day view: Excellence Optoelectronics Holding Co., Inc.
End-of-day quote Taiwan S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$22.45 | NT$22.75 | NT$22.85 | NT$23.00 | NT$23.25 |
| Volume | 1,300,568 | 742,783 | 945,677 | 1,356,428 | 2,126,255 |
| Change | +0.90% | +1.34% | +0.44% | +0.66% | +1.09% |
| Opening | NT$22.50 | NT$22.50 | NT$22.70 | NT$22.90 | NT$23.25 |
| High | NT$22.75 | NT$22.75 | NT$23.10 | NT$23.40 | NT$23.55 |
| Low | NT$22.15 | NT$22.05 | NT$22.70 | NT$22.65 | NT$23.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.49% | ||
| Current month | +5.20% | ||
| 1 month | +9.93% | ||
| 3 months | +7.64% | ||
| 6 months | +32.48% | ||
| Current year | +39.22% | ||
| 1 year | +19.23% | ||
| 3 years | -18.28% | ||
| 5 years | -2.31% | ||
| 10 years | +168.79% |
Volumes
marketsDaily volume
2,126,255
Avg. Volume 20 sessions
1,603,850
Avg. Volume 20 sessions TWD
37,289,512.5
Avg. Volume 20 sessions USD
1,179,019.81
Record volume 1
820,000,000
Record volume 2
800,000,000
Record volume 3
800,000,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,832,406,586
Market Cap (USD)
152,605,526
Net sales (TWD)
5,738,712,000
Net sales (USD)
181,226,300
Free-Float
69.08 %
Free-Float capitalization (TWD)
3,338,129,089
Free-Float capitalization (USD)
105,416,822
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
22.86
Moving average 20 days
22.8
Moving average 50 days
23.56
Moving average 100 days
22.81
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-1.89%
RSI 9 days
61.39
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +4.49% | +19.23% | -18.28% | 153M | |
| -3.33% | +0.07% | +111.29% | +395.17% | 42.51B | |
| +3.67% | -1.97% | +101.48% | +235.66% | 35.63B | |
| +0.63% | -1.69% | -10.64% | -21.38% | 30.02B | |
| -0.22% | -9.17% | +48.93% | +97.16% | 28.91B | |
| +0.99% | +1.06% | -11.03% | +52.43% | 21.35B | |
| -0.30% | -2.22% | +79.50% | +158.52% | 18.21B | |
| +0.48% | -8.92% | +44.66% | +18.10% | 17.48B | |
| +1.33% | +1.77% | -7.75% | +2.58% | 16.25B | |
| -0.16% | +0.92% | +24.04% | +162.35% | 15.01B | |
| Average | +0.42% | -1.66% | +39.97% | +108.23% | 22.55B | |
| Weighted average by Cap. | +0.20% | -2.29% | +51.76% | +151.48% |
Historical Quotes: Excellence Optoelectronics Holding Co., Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.05 |  | 23.55 |
| 1 month | 20.1 | | 25.15 |
| Current year | 16.1 | | 31.5 |
| 1 year | 16.1 | | 31.5 |
| 3 years | 16.1 | | 37.95 |
| 5 years | 16.1 | | 37.95 |
| 10 years | 7.71 | | 40.15 |
Monthly variations
Annual variations
| 2026 | +39.22% | ||
| 2025 | -37.34% | ||
| 2024 | -16.19% | ||
| 2023 | +41.65% | ||
| 2022 | -18.66% | ||
| 2021 | -15.21% | ||
| 2020 | +24.24% | ||
| 2019 | +49.29% | ||
| 2018 | -28.25% | ||
| 2017 | +162.45% | ||
| 2016 | -1.69% | ||
| 2015 | +20.00% | ||
| 2014 | -21.39% | ||
| 2013 | +64.75% | ||
| 2012 | -1.61% | ||
| 2011 | -56.34% | ||
| 2010 | +173.08% | ||
| 2005 | +25.91% | ||
| 2004 | -24.22% |
- Stock Market
- Stocks
- 3717 Stock
- Quotes Excellence Optoelectronics Holding Co., Inc.
Select your edition
All financial news and data tailored to specific country editions
