|
Market Closed -
Deutsche Boerse AG
15:42:37 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.870 EUR | +4.76% |
|
+2.47% | -31.00% |
| 08-19 | Exasol AG, H1 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Exasol AG Provides Earnings Guidance for 2026 | CI |
Stock exchange
Deutsche Boerse AG
EXL 1.870 €
+4.76%
0
€
Quotes 5-day view: Exasol AG
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €1.855 | €1.820 | €1.820 | €1.785 | €1.870 |
| Volume | 300 | 0 | 0 | 0 | 0 |
| Change | +1.64% | -1.89% | 0.00% | -1.92% | +4.76% |
| Opening | €1.895 | €1.855 | €1.825 | €1.825 | €1.790 |
| High | €1.895 | €1.855 | €1.825 | €1.825 | €1.870 |
| Low | €1.855 | €1.820 | €1.820 | €1.785 | €1.790 |
Performance
| 1 day | +4.76% | ||
| 1 week | +2.47% | ||
| Current month | -1.32% | ||
| 1 month | -2.09% | ||
| 3 months | -18.70% | ||
| 6 months | -3.36% | ||
| Current year | -31.00% | ||
| 1 year | -40.63% | ||
| 3 years | -32.25% | ||
| 5 years | -86.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
220
Daily volume ratio
0
Avg. Volume 20 sessions
411.4
Avg. Volume 20 sessions USD
472.53
Record volume 1
72,457
Record volume 2
56,213
Record volume 3
32,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,706,580
Market Cap (USD)
59,296,537
Net sales (EUR)
41,827,880
Net sales (USD)
47,967,752
Number of employees
154
Sales / Employee (EUR)
271,610
Sales / Employee (USD)
311,479
Free-Float
63.28%
Free-Float capitalization (EUR)
33,087,194
Free-Float capitalization (USD)
37,944,030
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.876
Moving average 50 days
1.962
Moving average 100 days
2.16
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
33.42
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +2.47% | -40.63% | -32.25% | 59.3M | |
| +2.55% | -0.45% | +125.09% | +1,080.25% | 61.27B | |
| -2.79% | -3.32% | - | - | 5.75B | |
| -0.13% | +1.62% | - | - | 3.81B | |
| +1.89% | +2.35% | -41.66% | +45.10% | 3.34B | |
| +1.60% | +3.07% | -17.76% | +122.54% | 3.11B | |
| +1.13% | +3.16% | - | - | 2.99B | |
| -0.42% | +1.42% | -24.51% | -34.85% | 1.49B | |
| +1.18% | +1.88% | -32.99% | -34.06% | 1.31B | |
| Average | +1.09% | +0.39% | -5.41% | +191.12% | 9.24B | |
| Weighted average by Cap. | +1.87% | -0.25% | +104.68% | +943.93% |
Historical Quotes: Exasol AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.78 |  | 1.9 |
| 1 month | 1.78 | | 2 |
| Current year | 1.78 | | 2.98 |
| 1 year | 1.78 | | 3.22 |
| 3 years | 1.62 | | 3.63 |
| 5 years | 1.62 | | 13.84 |
| 10 years | 1.62 | | 30.48 |
Monthly variations
Annual variations
| 2026 | -31.00% | ||
| 2025 | +19.91% | ||
| 2024 | -27.21% | ||
| 2023 | +8.19% | ||
| 2022 | -61.48% | ||
| 2021 | -73.26% | ||
| 2020 | +98.43% |
- Stock Market
- Stocks
- EXL Stock
- EXL Stock
- Quotes Exasol AG
Select your edition
All financial news and data tailored to specific country editions
