|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7200 NOK | -4.00% |
|
-10.00% | -47.83% |
| 06-30 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
| 06-26 | EXACT Therapeutics AS Gets Positive Safety Review For 60 ?l/Kg Dose In Phase 2 ENACT Trial | RE |
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 0.8000 | NOK 0.8150 | NOK 0.7950 | NOK 0.7500 | NOK 0.7200 |
| Volume | 32,000 | 62,920 | 14,783 | 44,800 | 9,022 |
| Change | 0.00% | +1.87% | -2.45% | -5.66% | -4.00% |
| Opening | NOK 0.8000 | NOK 0.8200 | NOK 0.8000 | NOK 0.6700 | NOK 0.8650 |
| High | NOK 0.8000 | NOK 0.8200 | NOK 0.8000 | NOK 0.7500 | NOK 0.8650 |
| Low | NOK 0.8000 | NOK 0.7500 | NOK 0.7950 | NOK 0.6700 | NOK 0.7200 |
Performance
| 1 day | -4.00% | ||
| 1 week | -10.00% | ||
| Current month | -11.66% | ||
| 1 month | -4.64% | ||
| 3 months | -55.00% | ||
| 6 months | -49.65% | ||
| Current year | -47.83% | ||
| 1 year | -74.47% | ||
| 3 years | -94.00% | ||
| 5 years | -96.87% |
Volumes
marketsDaily volume
9,022
Estimated daily volume
9,022
Avg. Volume 20 sessions
62,491
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
44,993.52
Avg. Volume 20 sessions USD
4,574.85
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
45,549,607
Market Cap (USD)
4,632,768
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.97 %
Free-Float capitalization (NOK)
14,104,577
Free-Float capitalization (USD)
1,434,551
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.776
Moving average 20 days
0.7793
Moving average 50 days
1.091
Moving average 100 days
1.452
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+51.56%
Price spread / (MMA100)
+101.69%
STIM
RSI 9 days
42.57
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -10.00% | -74.47% | -94.00% | 4.63M | |
| +1.70% | +7.41% | +2.50% | +8.18% | 49.92B | |
| +0.92% | +3.93% | +399.71% | +604.02% | 40.23B | |
| +1.89% | +8.32% | +26.06% | -6.27% | 34.55B | |
| +2.38% | +6.35% | +21.25% | +55.45% | 33.09B | |
| +3.96% | +10.67% | +8.30% | +37.95% | 27.51B | |
| +2.51% | +5.27% | - | - | 17.05B | |
| +2.58% | +5.79% | +73.44% | +135.37% | 15.92B | |
| +0.32% | +0.58% | +14.00% | +19.09% | 13.86B | |
| +3.30% | +0.76% | +90.23% | +93.88% | 13.52B | |
| Average | +1.56% | +4.24% | +62.34% | +94.85% | 24.57B | |
| Weighted average by Cap. | +2.07% | +6.53% | +90.20% | +135.86% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40363f.ZblC8hoJ3M6SUDXbcjR5JTM7W22E72ZQkemwnjwZ2AI.H-s0qn5bq77_FkDvMHdKSmpWb1Th3ycUop_W1XVjmVIH0nC7bGy3r_8cWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:01 | 0.7200 | 82 | 9,022 |
| 07:33:11 | 0.7950 | 90 | 8,940 |
| 06:34:26 | 0.8000 | 1,258 | 8,850 |
| 06:31:49 | 0.8000 | 188 | 7,592 |
| 05:17:28 | 0.8000 | 2,194 | 7,404 |
| 05:15:16 | 0.8000 | 1,806 | 5,210 |
| 05:15:16 | 0.8000 | 1,242 | 3,404 |
| 03:46:21 | 0.8650 | 2,132 | 2,162 |
Course Extremes
| 1 week | 0.67 |  | 0.86 |
| 1 month | 0.58 | | 0.93 |
| Current year | 0.58 | | 2.7 |
| 1 year | 0.58 | | 3 |
| 3 years | 0.58 | | 20 |
| 5 years | 0.58 | | 24.8 |
| 10 years | 0.58 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -47.83% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Select your edition
All financial news and data tailored to specific country editions
