|
Market Closed -
Oslo Bors
10:45:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.6900 NOK | -1.43% |
|
-8.00% | -50.00% |
| 06-30 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
| 06-26 | EXACT Therapeutics AS Gets Positive Safety Review For 60 ?l/Kg Dose In Phase 2 ENACT Trial | RE |
Stock exchange
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NOK 0.7500 | NOK 0.7000 | NOK 0.7000 | NOK 0.7000 | NOK 0.6900 |
| Volume | 0 | 2,000 | 0 | 28,906 | 16,673 |
| Change | 0.00% | -6.67% | 0.00% | 0.00% | -1.43% |
| Opening | NOK 0.7500 | NOK 0.7000 | NOK 0.7000 | NOK 0.7000 | NOK 0.7950 |
| High | NOK 0.7500 | NOK 0.7000 | NOK 0.7000 | NOK 0.7000 | NOK 0.7950 |
| Low | NOK 0.7500 | NOK 0.7000 | NOK 0.7000 | NOK 0.6900 | NOK 0.6900 |
Performance
| 1 day | -1.43% | ||
| 1 week | -8.00% | ||
| Current month | -1.43% | ||
| 1 month | -4.83% | ||
| 3 months | -46.51% | ||
| 6 months | -63.68% | ||
| Current year | -50.00% | ||
| 1 year | -76.37% | ||
| 3 years | -94.25% | ||
| 5 years | -96.75% |
Volumes
marketsDaily volume
16,673
Estimated daily volume
16,673
Avg. Volume 20 sessions
10,624
Daily volume ratio
1.57
Avg. Volume 20 sessions NOK
7,330.56
Avg. Volume 20 sessions USD
777.49
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
43,651,713
Market Cap (USD)
4,624,176
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.97 %
Free-Float capitalization (NOK)
13,516,889
Free-Float capitalization (USD)
1,431,890
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.7063
Moving average 50 days
0.7377
Moving average 100 days
1.117
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+61.93%
STIM
RSI 9 days
46.13
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -8.00% | -76.37% | -94.25% | 4.62M | |
| -1.78% | -1.68% | +1.48% | +17.26% | 48.42B | |
| +0.85% | -0.70% | +460.88% | +581.30% | 43.66B | |
| -2.40% | -0.23% | +8.13% | +80.67% | 39.51B | |
| -2.01% | -0.85% | +23.85% | +9.97% | 38.95B | |
| -0.50% | +0.85% | +20.60% | +58.18% | 32.61B | |
| +0.38% | -3.23% | - | - | 16.32B | |
| -0.59% | -2.06% | +26.35% | +126.36% | 16.15B | |
| +0.49% | +0.92% | +4.11% | +26.37% | 14.16B | |
| -0.43% | +4.70% | +78.74% | +38.66% | 13.37B | |
| Average | -0.74% | -0.58% | +60.86% | +93.84% | 26.31B | |
| Weighted average by Cap. | -0.91% | -0.11% | +95.83% | +140.26% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d137e8b.5lFkMGJl2IUNCDsJyucndNhg64As7wTdexXPahUopkM.lGEOdSYRtf9HYGRQp5F2Ro8GgfhmlnPsKnj9H3gQzhqeOj5JJzq7z38wYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:04 | 0.6900 | 11,804 | 16,673 |
| 07:36:28 | 0.6900 | 69 | 4,869 |
Course Extremes
| 1 week | 0.69 |  | 0.8 |
| 1 month | 0.64 | | 0.8 |
| Current year | 0.58 | | 2.7 |
| 1 year | 0.58 | | 2.98 |
| 3 years | 0.58 | | 20 |
| 5 years | 0.58 | | 23 |
| 10 years | 0.58 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Select your edition
All financial news and data tailored to specific country editions
