|
Market Closed -
Oslo Bors
10:45:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.7050 NOK | -11.88% |
|
-10.19% | -48.91% |
| 09-03 | EXACT Therapeutics AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
Stock exchange
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | NOK 0.7900 | NOK 0.7900 | NOK 0.8000 | NOK 0.8000 | NOK 0.7050 |
| Volume | 56,100 | 0 | 54,818 | 0 | 60,214 |
| Change | +0.64% | 0.00% | +1.27% | 0.00% | -11.88% |
| Opening | NOK 0.7850 | NOK 0.7900 | NOK 0.7700 | NOK 0.8000 | NOK 0.7000 |
| High | NOK 0.7900 | NOK 0.7900 | NOK 0.8000 | NOK 0.8000 | NOK 0.7050 |
| Low | NOK 0.7700 | NOK 0.7900 | NOK 0.7700 | NOK 0.8000 | NOK 0.6850 |
Performance
| 1 day | -11.88% | ||
| 1 week | -10.19% | ||
| Current month | -8.44% | ||
| 1 month | -4.73% | ||
| 3 months | -11.88% | ||
| 6 months | -59.71% | ||
| Current year | -48.91% | ||
| 1 year | -69.35% | ||
| 3 years | -95.42% | ||
| 5 years | -96.61% |
Volumes
marketsDaily volume
60,214
Estimated daily volume
60,214
Avg. Volume 20 sessions
44,800
Daily volume ratio
1.34
Avg. Volume 20 sessions NOK
31,584
Avg. Volume 20 sessions USD
3,320.74
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
44,600,660
Market Cap (USD)
4,696,057
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.85%
Free-Float capitalization (NOK)
47,848,637
Free-Float capitalization (USD)
5,038,040
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.777
Moving average 20 days
0.7545
Moving average 50 days
0.7303
Moving average 100 days
0.8293
Price spread / (MMA5)
+10.21%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
59.49
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.88% | -10.19% | -69.35% | -95.42% | 4.7M | |
| -0.14% | +4.33% | +9.00% | +34.85% | 47.97B | |
| -1.69% | +1.48% | +50.57% | +33.71% | 44.5B | |
| +2.56% | +7.34% | +366.69% | +609.24% | 43.93B | |
| +0.24% | +2.85% | +10.67% | +87.77% | 41.03B | |
| -0.62% | -1.11% | +4.65% | +46.13% | 29.85B | |
| -0.28% | +1.07% | +24.58% | +149.55% | 17.27B | |
| +3.37% | +9.21% | +8.32% | - | 15.34B | |
| -0.46% | +1.20% | +26.90% | +43.26% | 15.3B | |
| -2.21% | -4.70% | - | - | 14.82B | |
| Average | -1.11% | +1.10% | +48.00% | +113.63% | 27B | |
| Weighted average by Cap. | +0.11% | +2.86% | +79.67% | +159.09% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a0fb0e5d71f0.TNJ0HCMvAnEsAth8t7rFOk_sU-xEWnZGqV2aBzY12ZU.I5tEKEtrMgAcOpJO0s21YAqrN9grbyYZ_QjAY0Fc6_gCplkqR1tEPR5riQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:20 | 0.7050 | 2,000 | 60,214 |
| 05:57:15 | 0.6850 | 48,649 | 58,214 |
| 05:55:08 | 0.6950 | 6,351 | 9,565 |
Price Extremes
| 1 week | 0.68 |  | 0.8 |
| 1 month | 0.6 | | 0.85 |
| Current year | 0.58 | | 2.7 |
| 1 year | 0.58 | | 2.72 |
| 3 years | 0.58 | | 16 |
| 5 years | 0.58 | | 21 |
| 10 years | 0.58 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -48.91% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Select your edition
All financial news and data tailored to specific country editions
