|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 57.20 SEK | -0.87% |
|
-1.21% | -40.35% |
| 08-28 | Calendar Monday, August 31 - Friday, September 4 | FW |
| 08-07 | Ework proposes new incentive programs | FW |
Stock exchange
Nasdaq Stockholm
EWRK 57.20 kr
-0.87%
706K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EWRK | 57.20SEK | -0.87% | 706K kr | ||
CBOE
| EWRKs | 57.20SEK | -0.78% | 38.15K kr | |
|
CBOE
| 0MCB | 115.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1LK | 5.070EUR | +1.40% | 0 € |
Quotes 5-day view: Ework Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 57.90 | SEK 57.50 | SEK 57.80 | SEK 57.10 | SEK 57.70 |
| Volume | 6,079 | 12,140 | 13,742 | 1,586 | 4,874 |
| Change | -0.86% | -0.69% | +0.52% | -1.21% | +1.05% |
| Opening | SEK 58.40 | SEK 57.60 | SEK 56.80 | SEK 57.80 | SEK 57.80 |
| High | SEK 58.40 | SEK 58.30 | SEK 57.80 | SEK 57.90 | SEK 58.00 |
| Low | SEK 57.50 | SEK 56.60 | SEK 56.30 | SEK 56.60 | SEK 56.80 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.21% | ||
| Current month | -1.04% | ||
| 1 month | -2.89% | ||
| 3 months | -4.19% | ||
| 6 months | -14.11% | ||
| Current year | -40.35% | ||
| 1 year | -49.29% | ||
| 3 years | -51.44% | ||
| 5 years | -49.65% | ||
| 10 years | -24.49% |
Volumes
marketsDaily volume
12,336
Estimated daily volume
12,336
Avg. Volume 20 sessions
7,363
Daily volume ratio
1.68
Avg. Volume 20 sessions SEK
421,163.6
Avg. Volume 20 sessions USD
44,168.69
Record volume 1
1,588,936
Record volume 2
1,084,543
Record volume 3
1,001,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
990,221,787
Market Cap (USD)
103,672,730
Net sales (SEK)
13,740,517,000
Net sales (USD)
1,438,583,687
Number of employees
277
Sales / Employee (SEK)
49,604,755
Sales / Employee (USD)
5,193,443
Free-Float
46.65 %
Free-Float capitalization (SEK)
461,938,877
Free-Float capitalization (USD)
48,363,372
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
57.6
Moving average 20 days
57.54
Moving average 50 days
58.71
Moving average 100 days
61.16
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
44.73
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -1.21% | -49.29% | -51.44% | 104M | |
| +1.47% | +0.13% | -28.75% | -20.51% | 24.49B | |
| +2.36% | +0.49% | -3.80% | +49.20% | 19.37B | |
| -3.00% | -0.88% | +54.90% | +57.93% | 13.27B | |
| +0.61% | +1.89% | +20.20% | +11.38% | 8.57B | |
| +1.32% | -0.08% | +3.28% | +32.79% | 5.14B | |
| +0.99% | +2.51% | +14.36% | +99.85% | 4.56B | |
| +2.39% | +3.38% | -1.61% | -58.69% | 2.34B | |
| -1.40% | +1.05% | -28.65% | -38.14% | 1.83B | |
| 0.00% | +1.10% | +58.44% | +67.12% | 1.57B | |
| Average | +0.46% | -0.27% | +3.91% | +14.95% | 8.12B | |
| Weighted average by Cap. | +0.78% | -0.92% | +2.91% | +22.58% |
Historical Quotes: Ework Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31d8dbdc5d14.i4uds-B6UWYYleHNEZgFZIrGCupLJJcoeAQOYXh--X4.x87z9IgqFRZa2YWpQrUoF7v-Tr0Nc_0eQGZWJUkkz0vi6eXjkxBjAH3N2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 57.20 | 1 | 12,100 |
| 11:29:47 | 57.20 | 13 | 12,099 |
| 11:29:47 | 57.20 | 3 | 12,086 |
| 11:23:30 | 58.00 | 55 | 12,083 |
| 11:23:30 | 58.00 | 28 | 12,028 |
| 11:23:30 | 58.00 | 19 | 12,000 |
| 11:23:30 | 58.00 | 10 | 11,981 |
| 11:06:20 | 57.70 | 1,989 | 11,971 |
Price Extremes
| 1 week | 56.1 |  | 58.3 |
| 1 month | 55 | | 59.9 |
| Current year | 54.3 | | 102 |
| 1 year | 54.3 | | 117.2 |
| 3 years | 54.3 | | 155.8 |
| 5 years | 54.3 | | 183.4 |
| 10 years | 48.1 | | 183.4 |
Monthly variations
Annual variations
| 2026 | -39.83% | ||
| 2025 | -33.03% | ||
| 2024 | -3.37% | ||
| 2023 | +21.48% | ||
| 2022 | -8.13% | ||
| 2021 | +64.36% | ||
| 2020 | -0.25% | ||
| 2019 | -2.17% | ||
| 2018 | -21.70% | ||
| 2017 | +35.58% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | +7.66% | ||
| 2013 | +12.97% | ||
| 2012 | +20.52% | ||
| 2011 | -4.06% | ||
| 2010 | +40.35% | ||
| 2009 | -8.06% | ||
| 2008 | -44.02% |
- Stock Market
- Stocks
- EWRK Stock
- Quotes Ework Group AB
Select your edition
All financial news and data tailored to specific country editions
