|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 52.70 SEK | 0.00% |
|
-5.89% | -45.05% |
| 09-15 | Ework Group Expands Managed Services Partnership with Tetra Pak | MT |
| 09-15 | Ework wins expanded mandate with Tetra Pak in Sweden | FW |
Stock exchange
Nasdaq Stockholm
EWRK 52.70 kr
0.00%
742K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EWRK | 52.70SEK | 0.00% | 742K kr | ||
CBOE
| EWRKs | 53.00SEK | +0.19% | 43.94K kr | |
|
CBOE
| 0MCB | 115.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1LK | 4.580EUR | -2.97% | 0 € |
Quotes 5-day view: Ework Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 56.10 | SEK 55.60 | SEK 54.70 | SEK 52.70 | SEK 52.70 |
| Volume | 7,915 | 12,668 | 8,855 | 14,141 | 14,086 |
| Change | +0.18% | -0.89% | -1.62% | -3.66% | 0.00% |
| Opening | SEK 55.50 | SEK 55.80 | SEK 55.60 | SEK 54.60 | SEK 53.50 |
| High | SEK 56.10 | SEK 56.00 | SEK 55.60 | SEK 54.60 | SEK 53.50 |
| Low | SEK 54.40 | SEK 54.60 | SEK 54.60 | SEK 52.70 | SEK 51.90 |
Performance
| 1 week | -5.89% | ||
| Current month | -3.66% | ||
| 1 month | -8.67% | ||
| 3 months | -13.32% | ||
| 6 months | -22.04% | ||
| Current year | -45.05% | ||
| 1 year | -50.56% | ||
| 3 years | -53.36% | ||
| 5 years | -52.61% | ||
| 10 years | -31.56% |
Volumes
marketsDaily volume
14,086
Estimated daily volume
14,086
Avg. Volume 20 sessions
8,686
Daily volume ratio
1.62
Avg. Volume 20 sessions SEK
457,752.2
Avg. Volume 20 sessions USD
45,582.05
Record volume 1
1,588,936
Record volume 2
1,084,543
Record volume 3
1,001,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
911,039,390
Market Cap (USD)
90,780,669
Net sales (SEK)
13,740,517,000
Net sales (USD)
1,369,176,064
Number of employees
277
Sales / Employee (SEK)
49,604,755
Sales / Employee (USD)
4,942,874
Free-Float
46.65%
Free-Float capitalization (SEK)
425,000,255
Free-Float capitalization (USD)
42,349,220
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
54.36
Moving average 20 days
57.12
Moving average 50 days
57.63
Moving average 100 days
58.49
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+10.99%
RSI 9 days
16.96
RSI 14 days
24.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.89% | -50.56% | -53.36% | 90.78M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | +0.49% | +1.10% | -6.72% | +72.31% | 99.65B | |
| Weighted average by Cap. | +0.28% | +1.77% | +0.00% | +89.95% |
Historical Quotes: Ework Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
428f2df997bcfc2e7.EMFtMg0xUlC2Bg9FWC3CpaD7_TfUWxODvJ7tNvPVDSo.X_EBYTpzfxnYSmJ3Mmm38syzkEe9Imft3c7UQrqNSR1FmwRFQXc3JfpRTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 52.70 | 38 | 13,626 |
| 11:29:45 | 52.70 | 62 | 13,588 |
| 11:29:45 | 52.70 | 8 | 13,526 |
| 11:29:45 | 52.70 | 14 | 13,518 |
| 11:29:45 | 52.70 | 17 | 13,504 |
| 11:24:46 | 53.00 | 100 | 13,487 |
| 11:19:34 | 52.90 | 19 | 13,387 |
| 11:17:27 | 52.20 | 55 | 13,368 |
Price Extremes
| 1 week | 51.9 |  | 56.1 |
| 1 month | 51.9 | | 59 |
| Current year | 51.9 | | 102 |
| 1 year | 51.9 | | 109.8 |
| 3 years | 51.9 | | 155.8 |
| 5 years | 51.9 | | 183.4 |
| 10 years | 48.1 | | 183.4 |
Monthly variations
Annual variations
| 2026 | -45.05% | ||
| 2025 | -33.03% | ||
| 2024 | -3.37% | ||
| 2023 | +21.48% | ||
| 2022 | -8.13% | ||
| 2021 | +64.36% | ||
| 2020 | -0.25% | ||
| 2019 | -2.17% | ||
| 2018 | -21.70% | ||
| 2017 | +35.58% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | +7.66% | ||
| 2013 | +12.97% | ||
| 2012 | +20.52% | ||
| 2011 | -4.06% | ||
| 2010 | +40.35% | ||
| 2009 | -8.06% | ||
| 2008 | -44.02% |
- Stock Market
- Stocks
- EWRK Stock
- Quotes Ework Group AB
Select your edition
All financial news and data tailored to specific country editions
