|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.50 SEK | -2.66% |
|
-3.78% | -39.00% |
| 06-22 | Ework Group AB Launches Comprehensive Ai Offering with Skillshift Lens | CI |
| 05-28 | Ework enters into long-term TTM agreement with WirelessCar | FW |
Quotes 5-day view: Ework Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SEK 60.80 | SEK 60.70 | SEK 61.00 | SEK 61.50 | SEK 60.10 |
| Volume | 23,829 | 11,790 | 4,728 | 3,619 | 5,853 |
| Change | +1.50% | -0.16% | +0.49% | +0.82% | -2.28% |
| Opening | SEK 59.50 | SEK 61.20 | SEK 60.60 | SEK 61.00 | SEK 61.50 |
| High | SEK 63.00 | SEK 61.90 | SEK 62.20 | SEK 62.90 | SEK 62.20 |
| Low | SEK 59.00 | SEK 59.90 | SEK 60.50 | SEK 60.80 | SEK 59.60 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.78% | ||
| Current month | -0.85% | ||
| 1 month | +2.09% | ||
| 3 months | -14.85% | ||
| 6 months | -40.12% | ||
| Current year | -39.00% | ||
| 1 year | -44.92% | ||
| 3 years | -58.15% | ||
| 5 years | -42.42% | ||
| 10 years | -14.91% |
Volumes
marketsDaily volume
4,515
Estimated daily volume
4,515
Avg. Volume 20 sessions
10,600
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
620,100
Avg. Volume 20 sessions USD
64,203.91
Record volume 1
1,588,936
Record volume 2
1,084,543
Record volume 3
1,001,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,031,097,195
Market Cap (USD)
106,728,565
Net sales (SEK)
13,740,517,000
Net sales (USD)
1,422,276,841
Number of employees
275
Sales / Employee (SEK)
49,965,516
Sales / Employee (USD)
5,171,916
Free-Float
36.68 %
Free-Float capitalization (SEK)
378,185,309
Free-Float capitalization (USD)
39,145,849
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
60.82
Moving average 20 days
58.6
Moving average 50 days
61.03
Moving average 100 days
65.53
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
61.28
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -3.78% | -44.92% | -58.15% | 107M | |
| -1.71% | -0.99% | -38.60% | -17.84% | 24.85B | |
| +1.72% | +1.90% | -19.87% | +11.98% | 15.76B | |
| -3.09% | -4.61% | +14.61% | +63.45% | 9.95B | |
| -0.80% | +7.04% | +0.19% | +6.90% | 6.88B | |
| -1.19% | +12.62% | -4.52% | +89.03% | 4.26B | |
| +1.05% | -2.19% | -33.62% | -7.39% | 4.03B | |
| +2.59% | -7.21% | +53.73% | +94.44% | 2.36B | |
| -0.05% | -15.29% | -17.47% | +13.38% | 1.93B | |
| -0.99% | -3.57% | -24.65% | -48.08% | 1.65B | |
| Average | -0.45% | +0.70% | -11.51% | +14.77% | 7.18B | |
| Weighted average by Cap. | -0.70% | +2.19% | -17.17% | +13.06% |
Historical Quotes: Ework Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55d249ec619d61a86f3e8915343e6a5.nn2R5_ljygl71YdfJekFg0XI5lESuUqFJ3yQ0_4toVc.7Un9hqku-FkqoskQFaVJs3SfqmNz-CjmHxfXkJdux27fFeDfwQCFbEyj3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 58.50 | 8 | 4,515 |
| 11:29:39 | 58.50 | 114 | 4,507 |
| 11:29:39 | 58.50 | 154 | 4,393 |
| 11:29:39 | 58.50 | 50 | 4,239 |
| 11:29:39 | 58.50 | 6 | 4,189 |
| 11:29:39 | 58.50 | 2 | 4,183 |
| 11:29:39 | 58.50 | 1 | 4,181 |
| 11:29:39 | 58.50 | 2 | 4,180 |
Course Extremes
| 1 week | 58.5 |  | 62.9 |
| 1 month | 54.3 | | 63.2 |
| Current year | 54.3 | | 102 |
| 1 year | 54.3 | | 117.2 |
| 3 years | 54.3 | | 155.8 |
| 5 years | 54.3 | | 183.4 |
| 10 years | 48.1 | | 183.4 |
Monthly variations
Annual variations
| 2026 | -37.33% | ||
| 2025 | -33.03% | ||
| 2024 | -3.37% | ||
| 2023 | +21.48% | ||
| 2022 | -8.13% | ||
| 2021 | +64.36% | ||
| 2020 | -0.25% | ||
| 2019 | -2.17% | ||
| 2018 | -21.70% | ||
| 2017 | +35.58% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | +7.66% | ||
| 2013 | +12.97% | ||
| 2012 | +20.52% | ||
| 2011 | -4.06% | ||
| 2010 | +40.35% | ||
| 2009 | -8.06% | ||
| 2008 | -44.02% |
- Stock Market
- Stocks
- EWRK Stock
- Quotes Ework Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
