|
Delayed
Nasdaq Stockholm
04:56:26 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 56.90 SEK | -0.35% |
|
-2.40% | -40.67% |
| 08-07 | Ework proposes new incentive programs | FW |
| 07-21 | Ework Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
EWRK 57.10 kr
0.00%
571
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EWRK | 57.10SEK | 0.00% | 571 kr | ||
CBOE
| EWRKs | 57.30SEK | -1.21% | 12.55K kr | |
|
CBOE
| 0MCB | 115.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1LK | 5.080EUR | -0.20% | 0 € |
Quotes 5-day view: Ework Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 58.00 | SEK 57.30 | SEK 57.30 | SEK 57.10 | SEK 56.90 |
| Volume | 4,862 | 9,252 | 10,238 | 11,391 | 1,914 |
| Change | -0.51% | -1.21% | 0.00% | -0.35% | -0.35% |
| Opening | SEK 58.10 | SEK 58.00 | SEK 57.00 | SEK 57.30 | SEK 57.10 |
| High | SEK 58.80 | SEK 58.00 | SEK 58.20 | SEK 57.90 | SEK 57.10 |
| Low | SEK 57.80 | SEK 57.00 | SEK 57.00 | SEK 57.00 | SEK 56.90 |
Performance
| 1 week | -2.06% | ||
| Current month | -3.87% | ||
| 1 month | -2.89% | ||
| 3 months | -6.24% | ||
| 6 months | -35.19% | ||
| Current year | -40.46% | ||
| 1 year | -46.23% | ||
| 3 years | -53.58% | ||
| 5 years | -52.42% | ||
| 10 years | -23.10% |
Volumes
marketsDaily volume
10
Estimated daily volume
484
Avg. Volume 20 sessions
6,941
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
396,331.1
Avg. Volume 20 sessions USD
41,529.55
Record volume 1
1,588,936
Record volume 2
1,084,543
Record volume 3
1,001,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
987,103,404
Market Cap (USD)
103,171,475
Net sales (SEK)
13,740,517,000
Net sales (USD)
1,436,150,863
Number of employees
277
Sales / Employee (SEK)
49,604,755
Sales / Employee (USD)
5,184,660
Free-Float
46.65 %
Free-Float capitalization (SEK)
460,484,150
Free-Float capitalization (USD)
48,129,536
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
57.6
Moving average 20 days
58.9
Moving average 50 days
58.8
Moving average 100 days
62.45
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
35.57
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.06% | -46.23% | -53.58% | 103M | |
| +3.08% | -2.01% | -29.62% | -20.77% | 24.2B | |
| +2.37% | +2.76% | -6.69% | +46.26% | 19.25B | |
| +0.64% | +1.94% | +55.92% | +75.30% | 12.93B | |
| +2.17% | +2.70% | +13.59% | +18.00% | 8.23B | |
| +3.05% | +3.84% | 0.00% | +30.33% | 4.97B | |
| +0.39% | +1.43% | +8.27% | +101.15% | 4.39B | |
| -2.20% | -2.69% | -4.01% | +119.80% | 2.53B | |
| +2.83% | +5.83% | -11.20% | -25.72% | 2.33B | |
| -1.51% | -2.37% | -32.24% | -38.18% | 1.83B | |
| Average | +1.08% | +1.17% | -5.22% | +25.26% | 8.08B | |
| Weighted average by Cap. | +2.00% | +1.63% | -0.92% | +28.13% |
Historical Quotes: Ework Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
582727eba35b704eb0d3e616e2ed71.3VMHnj7n3YlK0wLOZ_1XziE2IBjqEhqnSax777nBLJk.kB4w1A6Qj-MSlUaHH4k8n0xDbW-geyvJHOEitcOEe96UIVHOe4ju3Q-mbQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 57 |  | 58.8 |
| 1 month | 57 | | 60.5 |
| Current year | 54.3 | | 102 |
| 1 year | 54.3 | | 117.2 |
| 3 years | 54.3 | | 155.8 |
| 5 years | 54.3 | | 183.4 |
| 10 years | 48.1 | | 183.4 |
Monthly variations
Annual variations
| 2026 | -40.46% | ||
| 2025 | -33.03% | ||
| 2024 | -3.37% | ||
| 2023 | +21.48% | ||
| 2022 | -8.13% | ||
| 2021 | +64.36% | ||
| 2020 | -0.25% | ||
| 2019 | -2.17% | ||
| 2018 | -21.70% | ||
| 2017 | +35.58% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | +7.66% | ||
| 2013 | +12.97% | ||
| 2012 | +20.52% | ||
| 2011 | -4.06% | ||
| 2010 | +40.35% | ||
| 2009 | -8.06% | ||
| 2008 | -44.02% |
- Stock Market
- Stocks
- EWRK Stock
- Quotes Ework Group AB
Select your edition
All financial news and data tailored to specific country editions
