|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.50 SEK | 0.00% |
|
-3.78% | -39.00% |
| 06-22 | Ework Group AB Launches Comprehensive Ai Offering with Skillshift Lens | CI |
| 05-28 | Ework enters into long-term TTM agreement with WirelessCar | FW |
Quotes 5-day view: Ework Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 61.00 | SEK 61.50 | SEK 60.10 | SEK 58.50 | SEK 58.50 |
| Volume | 4,728 | 3,619 | 5,853 | 4,515 | 4,692 |
| Change | +0.49% | +0.82% | -2.28% | -2.66% | 0.00% |
| Opening | SEK 60.60 | SEK 61.00 | SEK 61.50 | SEK 60.10 | SEK 58.30 |
| High | SEK 62.20 | SEK 62.90 | SEK 62.20 | SEK 60.70 | SEK 59.00 |
| Low | SEK 60.50 | SEK 60.80 | SEK 59.60 | SEK 58.50 | SEK 58.10 |
Performance
| 1 week | -3.78% | ||
| Current month | -0.85% | ||
| 1 month | +2.09% | ||
| 3 months | -14.85% | ||
| 6 months | -40.12% | ||
| Current year | -39.00% | ||
| 1 year | -44.92% | ||
| 3 years | -58.57% | ||
| 5 years | -42.42% | ||
| 10 years | -16.43% |
Volumes
marketsDaily volume
4,692
Estimated daily volume
4,692
Avg. Volume 20 sessions
10,049
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
587,866.5
Avg. Volume 20 sessions USD
60,920.02
Record volume 1
1,588,936
Record volume 2
1,084,543
Record volume 3
1,001,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,010,141,379
Market Cap (USD)
104,679,941
Net sales (SEK)
13,740,517,000
Net sales (USD)
1,423,916,036
Number of employees
275
Sales / Employee (SEK)
49,965,516
Sales / Employee (USD)
5,177,876
Free-Float
36.68 %
Free-Float capitalization (SEK)
370,499,145
Free-Float capitalization (USD)
38,394,456
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
60.36
Moving average 20 days
58.74
Moving average 50 days
60.69
Moving average 100 days
65.21
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+11.47%
RSI 9 days
51.78
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.78% | -44.92% | -58.57% | 105M | |
| -0.87% | -1.57% | -38.79% | -18.32% | 24.5B | |
| -0.16% | +1.68% | -20.32% | +11.74% | 16.07B | |
| +6.00% | -0.94% | +19.88% | +73.26% | 9.65B | |
| -1.18% | +2.81% | -1.20% | +5.64% | 6.84B | |
| +0.99% | +8.32% | -2.91% | +90.90% | 4.21B | |
| -0.42% | -2.60% | -33.90% | -8.83% | 4.08B | |
| +10.03% | +5.34% | +70.55% | +113.95% | 2.43B | |
| +5.04% | -7.97% | -14.95% | +19.10% | 1.93B | |
| +3.13% | +1.26% | -22.21% | -46.45% | 1.63B | |
| Average | +2.26% | +1.83% | -8.88% | +18.24% | 7.15B | |
| Weighted average by Cap. | +0.95% | +1.59% | -15.99% | +14.89% |
Historical Quotes: Ework Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36212fad7813fdad03c6ba83cf92.mzT1_d5hFZrmsACQZH53_lIHJwED-Ssa0wLU1WcCdD0._maekOsCcduCxm35LzkbiRRGRmVulF14h3rkvCp0Qm7aB8SQjAdY4t75RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 58.50 | 4 | 4,692 |
| 11:29:52 | 58.50 | 1 | 4,688 |
| 11:20:20 | 59.00 | 52 | 4,687 |
| 11:17:54 | 58.80 | 40 | 4,635 |
| 10:55:18 | 58.90 | 88 | 4,595 |
| 10:51:23 | 59.00 | 118 | 4,507 |
| 10:45:57 | 59.00 | 150 | 4,389 |
| 10:33:59 | 59.00 | 16 | 4,239 |
Course Extremes
| 1 week | 58.1 |  | 62.9 |
| 1 month | 54.3 | | 63.2 |
| Current year | 54.3 | | 102 |
| 1 year | 54.3 | | 117.2 |
| 3 years | 54.3 | | 155.8 |
| 5 years | 54.3 | | 183.4 |
| 10 years | 48.1 | | 183.4 |
Monthly variations
Annual variations
| 2026 | -39.00% | ||
| 2025 | -33.03% | ||
| 2024 | -3.37% | ||
| 2023 | +21.48% | ||
| 2022 | -8.13% | ||
| 2021 | +64.36% | ||
| 2020 | -0.25% | ||
| 2019 | -2.17% | ||
| 2018 | -21.70% | ||
| 2017 | +35.58% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | +7.66% | ||
| 2013 | +12.97% | ||
| 2012 | +20.52% | ||
| 2011 | -4.06% | ||
| 2010 | +40.35% | ||
| 2009 | -8.06% | ||
| 2008 | -44.02% |
- Stock Market
- Stocks
- EWRK Stock
- Quotes Ework Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
