|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | +0.67% |
|
+4.17% | +15.38% |
Quotes 5-day view: Ewein
Delayed Quote BURSA MALAYSIA
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.7200 | MYR 0.7200 | MYR 0.7100 | MYR 0.7200 | MYR 0.7450 |
| Volume | 191,100 | 60,400 | 59,500 | 247,500 | 80,500 |
| Change | 0.00% | 0.00% | -1.39% | +1.41% | +3.47% |
| Opening | MYR 0.7200 | MYR 0.7200 | MYR 0.7250 | MYR 0.6950 | MYR 0.7250 |
| High | MYR 0.7300 | MYR 0.7250 | MYR 0.7250 | MYR 0.7250 | MYR 0.7450 |
| Low | MYR 0.7100 | MYR 0.7100 | MYR 0.7050 | MYR 0.6950 | MYR 0.7250 |
Performance
| 1 day | +0.67% | ||
| 1 week | +4.17% | ||
| Current month | -6.25% | ||
| 1 month | +30.43% | ||
| 3 months | +31.58% | ||
| 6 months | +6.38% | ||
| Current year | +15.38% | ||
| 1 year | +17.19% | ||
| 3 years | -42.31% | ||
| 5 years | +89.87% | ||
| 10 years | -16.20% |
Volumes
marketsDaily volume
23,000
Estimated daily volume
23,000
Avg. Volume 20 sessions
201,840
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
151,380
Avg. Volume 20 sessions USD
37,043.9
Record volume 1
58,682,900
Record volume 2
52,925,200
Record volume 3
43,633,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
249,474,440
Market Cap (USD)
61,037,982
Net sales ()
89,997,695
Net sales (USD)
22,019,401
Number of employees
124
Sales / Employee (MYR)
725,788
Sales / Employee (USD)
177,576
Free-Float
34.05 %
Free-Float capitalization (MYR)
93,634,605
Free-Float capitalization (USD)
22,909,230
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.723
Moving average 20 days
0.7315
Moving average 50 days
0.64
Moving average 100 days
0.623
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
62.74
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +4.17% | +17.19% | -42.31% | 61.04M | |
| +0.58% | +8.95% | +46.23% | +176.19% | 13.86B | |
| -0.48% | +0.77% | +15.64% | +54.28% | 9.63B | |
| -3.05% | -17.97% | +142.87% | +144.97% | 8.57B | |
| -5.85% | -23.87% | +94.86% | - | 6.5B | |
| +1.33% | +3.12% | +11.92% | +104.71% | 6.96B | |
| +0.14% | +1.43% | +31.73% | +40.32% | 6.73B | |
| -0.15% | -4.58% | +121.97% | +68.59% | 3.99B | |
| +5.08% | -0.31% | +53.35% | +48.38% | 3.5B | |
| -3.06% | -15.62% | +28.92% | +229.16% | 2.45B | |
| Average | -0.48% | -3.58% | +56.47% | +91.59% | 6.22B | |
| Weighted average by Cap. | -0.66% | -2.30% | +59.03% | +111.38% |
Historical Quotes: Ewein
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0335a6594d2a1aff7e89a5237.uf2h9fefqGiouRzwgY_JUJL2ygyN_bvVmwtZx6XowiE.3InJpbXu5BmY0E6S1_ymB6SC-mnmqtjn2F08oPLctXmUns7Ews3OXJ3Xcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:19 | 0.7500 | 16,500 | 23,000 |
| 03:17:19 | 0.7500 | 3,000 | 6,500 |
| 03:12:26 | 0.7450 | 500 | 3,500 |
| 02:30:00 | 0.7450 | 500 | 3,000 |
| 23:08:56 | 0.7450 | 200 | 2,500 |
Course Extremes
| 1 week | 0.7 |  | 0.75 |
| 1 month | 0.56 | | 0.82 |
| Current year | 0.53 | | 0.82 |
| 1 year | 0.53 | | 0.9 |
| 3 years | 0.46 | | 1.58 |
| 5 years | 0.25 | | 1.58 |
| 10 years | 0.18 | | 1.58 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | -29.35% | ||
| 2024 | -23.97% | ||
| 2023 | +250.72% | ||
| 2022 | +27.78% | ||
| 2021 | -21.74% | ||
| 2020 | -37.27% | ||
| 2019 | +3.77% | ||
| 2018 | +20.45% | ||
| 2017 | -33.83% | ||
| 2016 | -48.05% | ||
| 2015 | +178.26% | ||
| 2014 | -54.00% | ||
| 2013 | +29.87% | ||
| 2012 | -14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +8.00% | ||
| 2009 | +2.04% | ||
| 2008 | -1.51% |
- Stock Market
- Stocks
- 7249 Stock
- Quotes Ewein
Select your edition
All financial news and data tailored to specific country editions
