|
Delayed
BURSA MALAYSIA
21:00:02 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 MYR | +2.35% |
|
+3.57% | +33.85% |
Stock exchange
BURSA MALAYSIA
SKYGATE 0.8700 RM
+2.35%
8.7K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKYGATE | 0.8700MYR | +2.35% | 8.7K RM |
Quotes 5-day view: Ewein
Delayed Quote BURSA MALAYSIA
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | MYR 0.8600 | MYR 0.8400 | MYR 0.8250 | MYR 0.8500 | MYR 0.8700 |
| Volume | 477,700 | 103,600 | 406,800 | 260,300 | 10,000 |
| Change | +2.38% | -2.33% | -1.79% | +3.03% | +2.35% |
| Opening | MYR 0.8450 | MYR 0.8600 | MYR 0.8350 | MYR 0.8250 | MYR 0.8700 |
| High | MYR 0.9100 | MYR 0.8600 | MYR 0.8450 | MYR 0.8750 | MYR 0.8700 |
| Low | MYR 0.8450 | MYR 0.8400 | MYR 0.8000 | MYR 0.8250 | MYR 0.8700 |
Performance
| 1 day | +2.35% | ||
| 1 week | +3.57% | ||
| Current month | +6.75% | ||
| 1 month | -9.38% | ||
| 3 months | +24.29% | ||
| 6 months | +47.46% | ||
| Current year | +33.85% | ||
| 1 year | +5.45% | ||
| 3 years | -30.95% | ||
| 5 years | +171.88% | ||
| 10 years | +14.47% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
1,684,211
Avg. Volume 20 sessions
481,560
Daily volume ratio
3.5
Avg. Volume 20 sessions MYR
418,957.2
Avg. Volume 20 sessions USD
102,484.47
Record volume 1
58,682,900
Record volume 2
52,925,200
Record volume 3
43,633,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
303,179,800
Market Cap (USD)
74,108,971
Net sales ()
89,997,695
Net sales (USD)
21,998,948
Number of employees
124
Sales / Employee (MYR)
725,788
Sales / Employee (USD)
177,411
Free-Float
31.62%
Free-Float capitalization (MYR)
96,365,108
Free-Float capitalization (USD)
23,555,392
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.829
Moving average 20 days
0.8835
Moving average 50 days
0.8121
Moving average 100 days
0.7309
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-15.99%
STIM
RSI 9 days
41.97
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +3.57% | +5.45% | -30.95% | 74.11M | |
| -0.61% | -1.96% | +25.70% | +141.74% | 120B | |
| -0.48% | -0.05% | +20.29% | +39.17% | 96.56B | |
| -1.77% | +0.21% | +117.60% | +185.88% | 64.93B | |
| +0.41% | -1.02% | +31.17% | +77.11% | 59.51B | |
| +1.32% | +0.53% | +6.18% | +79.94% | 57.18B | |
| -0.07% | -1.05% | +27.49% | +52.18% | 36.37B | |
| +0.98% | +3.65% | -3.69% | +22.99% | 29.97B | |
| -2.66% | -0.85% | +34.99% | +74.01% | 30.6B | |
| +0.57% | -1.88% | +37.04% | +4.75% | 29.36B | |
| Average | -0.02% | +1.24% | +30.22% | +64.68% | 52.47B | |
| Weighted average by Cap. | -0.34% | +0.49% | +34.19% | +89.63% |
Historical Quotes: Ewein
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb.Ic4I4bLCWsuj33qCi9fnoK1wxvAWaYkC74TuvuPVuck.cIg7jeq1aaCTnS_h5KaI2f8zt698Ed9mqN699dHh0YVOjFu594E2hNfpMw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.91 |
| 1 month | 0.77 | | 0.96 |
| Current year | 0.53 | | 0.98 |
| 1 year | 0.53 | | 0.98 |
| 3 years | 0.46 | | 1.31 |
| 5 years | 0.25 | | 1.58 |
| 10 years | 0.18 | | 1.58 |
Monthly variations
Annual variations
| 2026 | +30.77% | ||
| 2025 | -29.35% | ||
| 2024 | -23.97% | ||
| 2023 | +250.72% | ||
| 2022 | +27.78% | ||
| 2021 | -21.74% | ||
| 2020 | -37.27% | ||
| 2019 | +3.77% | ||
| 2018 | +20.45% | ||
| 2017 | -33.83% | ||
| 2016 | -48.05% | ||
| 2015 | +178.26% | ||
| 2014 | -54.00% | ||
| 2013 | +29.87% | ||
| 2012 | -14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +8.00% | ||
| 2009 | +2.04% | ||
| 2008 | -1.51% |
- Stock Market
- Stocks
- SKYGATE Stock
- Quotes Ewein
Select your edition
All financial news and data tailored to specific country editions
