Quotes Ewein

Stocks

7249

MYL7249OO005

Industrial Machinery & Equipment

Delayed BURSA MALAYSIA 00:24:11 2026-10-14 EDT			5-day change	1st Jan Change
0.8600 ^MYR	+1.18%		+4.24%	+32.31%

08-20	Skygate Solutions Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-19	Skygate Solutions Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 7249 0.8600 RM +1.18% 70.69K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7249	0.8600MYR	+1.18%	70.69K RM

Quotes 5-day view: Ewein

Delayed Quote BURSA MALAYSIA

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	MYR 0.8500	MYR 0.8650	MYR 0.8700	MYR 0.8500	MYR 0.8600
Volume	260,300	419,500	449,600	445,600	82,200
Change	+3.03%	+1.76%	+0.58%	-2.30%	+1.18%
Opening	MYR 0.8250	MYR 0.8700	MYR 0.8700	MYR 0.8850	MYR 0.8500
High	MYR 0.8750	MYR 0.8700	MYR 0.8900	MYR 0.8950	MYR 0.8650
Low	MYR 0.8250	MYR 0.8350	MYR 0.8700	MYR 0.8500	MYR 0.8500

Performance

1 day	+1.18%
1 week	+4.24%
Current month	+5.52%
1 month	-9.47%
3 months	+19.44%
6 months	+43.33%
Current year	+32.31%
1 year	+4.88%
3 years	-32.28%
5 years	+177.42%
10 years	+13.91%

Volumes

markets

Daily volume

82,200

Estimated daily volume

114,531

Avg. Volume 20 sessions

439,927

Daily volume ratio

0.26

Avg. Volume 20 sessions MYR

378,337.22

Avg. Volume 20 sessions USD

92,729.7

Record volume 1

58,682,900

Record volume 2

52,925,200

Record volume 3

43,633,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

312,054,012

Market Cap (USD)

76,218,556

Net sales ()

89,997,695

Net sales (USD)

21,981,753

Number of employees

124

Sales / Employee (MYR)

725,788

Sales / Employee (USD)

177,272

Free-Float

30.85%

Free-Float capitalization (MYR)

96,768,468

Free-Float capitalization (USD)

23,635,501

Average Daily Capital Traded

0.12%

Indicators

Moving average 20 days

0.8675

Moving average 50 days

0.8246

Price spread / (MMA20)

+0.87%

Price spread / (MMA50)

-4.12%

STIM

RSI 9 days

48.13

RSI 14 days

49.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EWEIN	+1.18%	+4.24%	+4.88%	-32.28%	76.22M
PARKER-HANNIFIN CORPORATION	-0.36%	-3.20%	+30.85%	+142.65%	120B
ATLAS COPCO AB	-0.89%	-1.31%	+26.41%	+38.74%	98.72B
KEYSIGHT TECHNOLOGIES, INC.	-1.98%	-4.59%	+126.64%	+187.15%	63.03B
W.W. GRAINGER, INC.	+1.41%	+3.88%	+41.65%	+81.16%	62.41B
FASTENAL COMPANY	-0.12%	+1.22%	+21.50%	+71.09%	59.02B
FANUC CORPORATION	+0.94%	+1.40%	+38.58%	+57.51%	36.47B
INGERSOLL RAND INC.	-0.18%	-0.33%	+3.75%	+22.94%	30.63B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+3.35%	-1.37%	+45.45%	+82.28%	29.2B
SMC CORPORATION	-0.88%	-2.18%	+41.61%	+1.76%	28.93B
Average	+0.25%	-1.26%	+38.13%	+65.30%	52.87B
Weighted average by Cap.	-0.14%	-1.41%	+42.02%	+89.43%

See all sector performances

Historical Quotes: Ewein

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6b1d99e266e2a6f488c2da.lWkzr2SJf-2U1ohElIycqSRU6V2h6G9bjcC7wbg5mJ8.5Aph-SPGDKT4m_8P0eDq_Bwfmi6Y3ztj5ZPBp_tzqfanCgbAAPk5pcOa_w

Date	Price	Volume	Total
00:24:11	0.8600	2,200	82,200
00:24:11	0.8600	2,800	80,000
23:34:35	0.8600	36,500	77,200
23:32:25	0.8600	2,000	40,700
22:53:51	0.8600	4,500	38,700
22:28:41	0.8600	3,100	34,200
22:12:11	0.8650	6,700	31,100
22:12:02	0.8650	200	24,400
22:12:02	0.8650	3,100	24,200
22:09:42	0.8650	4,900	21,100

Chart

Duration

Period

More charts

Price Extremes

1 week	0.82	0.9
1 month	0.77	0.96
Current year	0.53	0.98
1 year	0.53	0.98
3 years	0.46	1.29
5 years	0.25	1.58
10 years	0.18	1.58

Monthly variations

Annual variations

2026	+30.77%
2025	-29.35%
2024	-23.97%
2023	+250.72%
2022	+27.78%
2021	-21.74%
2020	-37.27%
2019	+3.77%
2018	+20.45%
2017	-33.83%
2016	-48.05%
2015	+178.26%
2014	-54.00%
2013	+29.87%
2012	-14.44%
2011	-16.67%
2010	+8.00%
2009	+2.04%
2008	-1.51%