|
Market Closed -
Australian S.E.
00:48:46 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.6000 AUD | -4.00% |
|
+3.45% | +172.73% |
Stock exchange
Australian S.E.
EVZ 0.6000 $
-4.00%
28.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVZ | 0.6000AUD | -4.00% | 28.09K $ |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$0.6250 | A$0.6200 | A$0.6300 | A$0.6250 | A$0.6000 |
| Volume | 179,705 | 3,577 | 46,626 | 29,360 | 46,819 |
| Change | -4.58% | -0.80% | +1.61% | -0.79% | -4.00% |
| Opening | A$0.6600 | A$0.6350 | A$0.6300 | A$0.6100 | A$0.6000 |
| High | A$0.6900 | A$0.6350 | A$0.6300 | A$0.6300 | A$0.6000 |
| Low | A$0.6200 | A$0.6200 | A$0.6200 | A$0.5950 | A$0.5550 |
Performance
| 1 day | -4.00% | ||
| 1 week | +3.45% | ||
| Current month | -4.00% | ||
| 1 month | +7.14% | ||
| 3 months | -6.98% | ||
| 6 months | +103.39% | ||
| Current year | +172.73% | ||
| 1 year | +252.94% | ||
| 3 years | +344.44% | ||
| 5 years | +263.64% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
46,819
Estimated daily volume
46,819
Avg. Volume 20 sessions
76,833
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
46,099.8
Avg. Volume 20 sessions USD
32,944.76
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
76,102,880
Market Cap (USD)
54,386,162
Net sales ()
123,055,846
Net sales (USD)
87,940,630
Number of employees
388
Sales / Employee (AUD)
317,154
Sales / Employee (USD)
226,651
Free-Float
66.65 %
Free-Float capitalization (AUD)
50,720,965
Free-Float capitalization (USD)
36,247,231
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.631
Moving average 20 days
0.5958
Moving average 50 days
0.5949
Moving average 100 days
0.5585
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
57.83
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | +3.45% | +252.94% | +344.44% | 54.39M | |
| +0.71% | -0.87% | +61.76% | +191.32% | 91.27B | |
| +0.84% | -3.83% | -1.55% | +10.82% | 72.82B | |
| -0.99% | -2.33% | +10.84% | +47.45% | 58.27B | |
| +0.57% | -3.44% | +120.99% | +742.16% | 54.31B | |
| -0.63% | -6.91% | +7.26% | +71.21% | 42.21B | |
| -0.62% | -2.21% | +92.32% | +321.49% | 36.56B | |
| -0.29% | -2.77% | +57.71% | +214.29% | 32.86B | |
| +0.10% | -3.88% | +18.59% | +227.87% | 32.4B | |
| +0.69% | -1.36% | -22.00% | -22.56% | 26.61B | |
| Average | -0.53% | -2.08% | +59.88% | +214.85% | 44.74B | |
| Weighted average by Cap. | -0.21% | -3.09% | +40.98% | +201.01% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8305fe42d6c9aea8495999f20ac67e95.PyVqSb9bKBhpF7fbJ9ouWeMMchX1UNC-_R52psH6Cq4.cxU8P9kEEU1EQNi8T4kWYLA0GHG4Y7XdtXtb6aOSOdxpTAEg-B5YLlAn0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:48:46 | 0.6000 | 1,928 | 46,819 |
| 00:48:43 | 0.6000 | 1,079 | 44,891 |
| 00:48:43 | 0.6000 | 642 | 43,812 |
| 00:48:43 | 0.5950 | 101 | 43,170 |
| 00:48:37 | 0.5950 | 985 | 43,069 |
| 00:48:37 | 0.5900 | 188 | 42,084 |
| 00:48:37 | 0.5900 | 126 | 41,896 |
| 00:48:28 | 0.5950 | 157 | 41,770 |
| 00:48:11 | 0.5600 | 15,625 | 41,613 |
| 00:48:10 | 0.5550 | 785 | 25,988 |
Price Extremes
| 1 week | 0.56 |  | 0.69 |
| 1 month | 0.53 | | 0.69 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.16 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.07 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +172.73% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
