|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5550 AUD | +7.77% |
|
+0.91% | +152.27% |
| 05-13 | Evz says chairman Graham Burns sells 5.0 million EVZ shares | RE |
| 05-13 | EVZ Says Chairman Sells 5 Million Shares; Shares Tumble 9% | MT |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | A$0.6100 | A$0.5600 | A$0.5425 | A$0.5150 | A$0.5550 |
| Volume | 134,136 | 184,339 | 12,708 | 27,155 | 159,695 |
| Change | +0.83% | -8.20% | -3.13% | -5.07% | +7.77% |
| Opening | A$0.6200 | A$0.6100 | A$0.5450 | A$0.5250 | A$0.5200 |
| High | A$0.6300 | A$0.6100 | A$0.5600 | A$0.5450 | A$0.5700 |
| Low | A$0.6050 | A$0.5600 | A$0.5420 | A$0.5150 | A$0.5200 |
Performance
| 1 day | +7.77% | ||
| 1 week | +0.91% | ||
| Current month | -13.28% | ||
| 1 month | -20.14% | ||
| 3 months | +65.67% | ||
| 6 months | +141.30% | ||
| Current year | +152.27% | ||
| 1 year | +226.47% | ||
| 3 years | +270.00% | ||
| 5 years | +282.76% | ||
| 10 years | +455.00% |
Volumes
marketsDaily volume
159,695
Estimated daily volume
159,695
Avg. Volume 20 sessions
199,492
Daily volume ratio
0.8
Avg. Volume 20 sessions AUD
110,718.06
Avg. Volume 20 sessions USD
77,384.17
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
62,756,463
Market Cap (USD)
43,862,375
Net sales ()
107,959,682
Net sales (USD)
75,456,261
Number of employees
400
Sales / Employee (AUD)
269,899
Sales / Employee (USD)
188,641
Free-Float
66.65 %
Free-Float capitalization (AUD)
41,825,860
Free-Float capitalization (USD)
29,233,348
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.5665
Moving average 20 days
0.5951
Moving average 50 days
0.6164
Moving average 100 days
0.4809
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
33.85
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.77% | +0.91% | +226.47% | +270.00% | 43.86M | |
| +0.62% | -2.69% | +61.33% | +219.19% | 95.92B | |
| +0.68% | -0.13% | -4.29% | +10.40% | 71.39B | |
| +0.99% | +0.90% | +228.67% | +986.87% | 62.33B | |
| -0.79% | -0.83% | +8.97% | +47.58% | 54.96B | |
| +0.75% | +0.32% | +23.96% | +86.52% | 45.84B | |
| -0.99% | -0.95% | +148.43% | +474.86% | 39.85B | |
| -0.68% | -2.25% | +98.31% | +281.93% | 35.67B | |
| -0.67% | -2.53% | +34.74% | +296.72% | 33.79B | |
| +1.51% | +0.21% | -19.93% | -14.55% | 28.25B | |
| Average | +0.66% | -0.93% | +80.66% | +265.95% | 46.8B | |
| Weighted average by Cap. | -0.09% | -0.80% | +67.22% | +274.47% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e83a36200b.yowfL1p_Dgq_EPFLb9avLu7CBiU-SVKbkIq45MitfC0.md5FZCMmUUHcfp8FQpzNR4eVXGBwEADZpNnTlvjBCEbyvStHbE1PPNR9hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:59 | 0.5550 | 11 | 159,695 |
| 01:59:54 | 0.5550 | 1,697 | 159,684 |
| 01:59:38 | 0.5600 | 16 | 157,987 |
| 01:59:38 | 0.5550 | 386 | 157,971 |
| 01:59:38 | 0.5550 | 7 | 157,585 |
| 01:59:13 | 0.5500 | 56 | 157,578 |
| 01:58:50 | 0.5500 | 7,000 | 157,522 |
| 01:37:09 | 0.5550 | 2,576 | 150,522 |
| 01:37:09 | 0.5550 | 999 | 147,946 |
| 01:25:21 | 0.5550 | 119 | 146,947 |
Course Extremes
| 1 week | 0.52 |  | 0.63 |
| 1 month | 0.49 | | 0.73 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.15 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.06 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +152.27% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
