|
Market Closed -
Deutsche Boerse AG
09:30:35 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 3.310 EUR | -0.48% |
|
-2.53% | -39.38% |
| 08-13 | Energiekontor hits March low, doubts over a strong second half | DP |
| 08-13 | Evotec's final first-half results once again spook investors | DP |
Stock exchange
Deutsche Boerse AG
EVT 3.310 €
-0.48%
3.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 3.274EUR | -2.44% | 1.96M € | ||
Tradegate
| EVT | 3.296EUR | -2.25% | 789K € | |
|
CBOE
| EVTd | 3.292EUR | -1.67% | 493K € | |
|
Boerse Muenchen
| EVT | 3.290EUR | -2.08% | 203K € | |
|
Börse Stuttgart
| EVT | 3.292EUR | -1.61% | 160K € | |
|
Bulgaria S.E.
| EVT | 3.736EUR | +6.62% | 4.3K € | |
|
Deutsche Boerse AG
| EVT | 3.310EUR | -0.48% | 3.31K € | |
|
Borsa Italiana
| 1EVT | 3.336EUR | -1.30% | 2.67K € | |
|
OTC Markets
| EVOTF | 3.890USD | -41.85% | 1.56K $ | |
|
Wiener Boerse
| EVT | 3.348EUR | -0.59% | 16.74 € | |
|
London S.E.
| 0IRF | 3.306EUR | -0.93% | 0 € | |
|
CBOE
| 0IRF | 3.724EUR | 0.00% | 0 € | |
|
Swiss Exchange
| EVT | 3.204CHF | -30.80% | 0 CHF | |
| EVO | 1.890USD | -2.07% | 42.8K $ | ||
|
CBOE
| EVO | 1.940USD | -0.77% | 2.34K $ | |
|
Deutsche Boerse AG
| EVTA | 1.530EUR | -4.38% | 0 € | |
|
Börse Stuttgart
| EVTA | 1.660EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| EVTA | 1.700EUR | 0.00% | 0 € |
Quotes 5-day view: Evotec SE
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €3.406 | €3.448 | €3.400 | €3.326 | €3.310 |
| Volume | 5,250 | 5,710 | 8,451 | 0 | 1,000 |
| Change | +0.29% | +1.23% | -1.39% | -2.18% | -0.48% |
| Opening | €3.382 | €3.370 | €3.362 | €3.342 | €3.332 |
| High | €3.468 | €3.448 | €3.466 | €3.342 | €3.332 |
| Low | €3.366 | €3.254 | €3.352 | €3.326 | €3.310 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.53% | ||
| Current month | -3.44% | ||
| 1 month | -3.55% | ||
| 3 months | -35.79% | ||
| 6 months | -42.33% | ||
| Current year | -39.38% | ||
| 1 year | -45.67% | ||
| 3 years | -84.09% | ||
| 5 years | -92.40% | ||
| 10 years | -26.77% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,684
Daily volume ratio
0.27
Avg. Volume 20 sessions
12,194.04
Avg. Volume 20 sessions USD
14,217.88
Record volume 1
4,530,215
Record volume 2
1,725,127
Record volume 3
1,360,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
596,805,542
Market Cap (USD)
696,389,197
Net sales (EUR)
788,400,000
Net sales (USD)
919,953,326
Number of employees
4,461
Sales / Employee (EUR)
176,732
Sales / Employee (USD)
206,221
Free-Float
89.91 %
Free-Float capitalization (EUR)
537,076,921
Free-Float capitalization (USD)
626,694,190
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.378
Moving average 20 days
3.483
Moving average 50 days
4.054
Moving average 100 days
4.52
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
+36.56%
STIM
RSI 9 days
31.06
RSI 14 days
32.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.53% | -45.67% | -84.09% | 696M | |
| -0.74% | +3.78% | +3.74% | +23.10% | 51.61B | |
| +1.01% | -0.20% | +471.68% | +564.93% | 44.89B | |
| +0.16% | +7.88% | +36.14% | +20.76% | 42.77B | |
| -0.66% | +2.61% | +18.59% | +87.04% | 42.58B | |
| +0.88% | -3.48% | +17.20% | +53.83% | 31.82B | |
| -0.12% | +3.84% | +33.73% | +145.25% | 17.33B | |
| -0.53% | +1.84% | - | - | 16.63B | |
| +0.58% | +4.66% | +7.17% | +30.87% | 14.76B | |
| +1.15% | +4.17% | +84.49% | +50.33% | 14.09B | |
| Average | +0.12% | +4.18% | +69.68% | +99.11% | 27.72B | |
| Weighted average by Cap. | +0.10% | +4.10% | +100.19% | +140.03% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e670b0378b.yh77ge8xMXUfv-xkabdyBkuHEGK3n3AAA91kkUmP7LQ.51a_-9hLXy1x8olQOPggVCnyYzX5-ApJYYwd-zvghYW9XMjAoEIDRS7XuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:35 | 3.310 | 640 | 1,000 |
Course Extremes
| 1 week | 3.25 |  | 3.47 |
| 1 month | 3.25 | | 3.82 |
| Current year | 3.24 | | 6.66 |
| 1 year | 3.24 | | 7.49 |
| 3 years | 3.24 | | 23.25 |
| 5 years | 3.24 | | 45.7 |
| 10 years | 3.24 | | 45.7 |
Monthly variations
Annual variations
| 2026 | -39.38% | ||
| 2025 | -32.63% | ||
| 2024 | -61.98% | ||
| 2023 | +38.62% | ||
| 2022 | -63.82% | ||
| 2021 | +40.44% | ||
| 2020 | +31.21% | ||
| 2019 | +34.28% | ||
| 2018 | +26.84% | ||
| 2017 | +81.64% | ||
| 2016 | +79.73% | ||
| 2015 | +12.87% | ||
| 2014 | +0.41% | ||
| 2013 | +39.63% | ||
| 2012 | +13.21% | ||
| 2011 | -19.67% | ||
| 2010 | +34.72% | ||
| 2009 | +189.19% | ||
| 2008 | -67.40% | ||
| 2007 | -29.94% | ||
| 2006 | +29.08% | ||
| 2005 | -5.64% | ||
| 2004 | -47.84% | ||
| 2003 | +183.33% | ||
| 2002 | -82.00% | ||
| 2001 | -69.60% | ||
| 2000 | +86.67% | ||
| 1999 | +67.06% |
- Stock Market
- Stocks
- EVT Stock
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
