|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.540 EUR | +3.15% |
|
-27.93% | -35.16% |
| 07-16 | Berenberg Downgrades Evotec to Hold From Buy, Cuts Price Target to EUR3.60 From EUR9.40 | MT |
| 07-16 | EVOTEC : Deutsche Bank reaffirms its Neutral rating | ZD |
Quotes 5-day view: Evotec SE
Delayed Quote Deutsche Boerse AG
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €3.798 | €3.480 | €3.506 | €3.432 | €3.630 |
| Volume | 43,735 | 14,630 | 3,923 | 1,000 | 3,800 |
| Change | -6.96% | -8.37% | +0.75% | -2.11% | +5.77% |
| Opening | €3.986 | €3.662 | €3.444 | €3.382 | €3.450 |
| High | €3.986 | €3.716 | €3.550 | €3.460 | €3.650 |
| Low | €3.378 | €3.410 | €3.444 | €3.382 | €3.450 |
Performance
| 1 day | +3.15% | ||
| 1 week | -27.93% | ||
| Current month | -29.69% | ||
| 1 month | -21.85% | ||
| 3 months | -34.93% | ||
| 6 months | -41.02% | ||
| Current year | -35.16% | ||
| 1 year | -52.48% | ||
| 3 years | -84.80% | ||
| 5 years | -89.57% | ||
| 10 years | -12.87% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
3,800
Avg. Volume 20 sessions
5,244
Daily volume ratio
0.72
Avg. Volume 20 sessions
18,563.76
Avg. Volume 20 sessions USD
21,188.68
Record volume 1
4,530,215
Record volume 2
1,725,127
Record volume 3
1,360,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
613,277,126
Market Cap (USD)
699,688,678
Net sales (EUR)
788,400,000
Net sales (USD)
899,486,594
Number of employees
4,526
Sales / Employee (EUR)
174,194
Sales / Employee (USD)
198,738
Free-Float
89.91 %
Free-Float capitalization (EUR)
551,900,020
Free-Float capitalization (USD)
629,663,457
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.66
Moving average 20 days
4.673
Moving average 50 days
4.798
Moving average 100 days
4.848
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+32.01%
Price spread / (MMA50)
+35.54%
Price spread / (MMA100)
+36.95%
STIM
RSI 9 days
16.89
RSI 14 days
23.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | -27.93% | -52.48% | -84.80% | 700M | |
| -0.49% | -3.58% | -0.84% | +2.13% | 49.18B | |
| -3.10% | -3.47% | +370.99% | +567.62% | 39.58B | |
| -0.46% | +3.98% | +5.44% | +60.79% | 34.69B | |
| -1.14% | -1.90% | +26.94% | -9.56% | 34.42B | |
| -1.82% | -1.48% | +0.52% | +32.02% | 27.11B | |
| -3.54% | -6.91% | - | - | 16.21B | |
| -1.82% | -1.91% | +69.28% | +112.51% | 15.36B | |
| +1.17% | +3.10% | +15.87% | +16.79% | 14.05B | |
| -2.25% | -0.92% | +15.77% | -32.78% | 13.02B | |
| Average | -1.03% | -0.17% | +50.17% | +73.86% | 24.43B | |
| Weighted average by Cap. | -1.42% | -0.38% | +75.52% | +117.02% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7783c74eeebc556e7e.cZdjxUpP2SdLNoQQy4TwbBKS99t8a5rXAIC8ppDslaE.PvEskyUDi3QJUtxjg8aJPyfF2qoIWPemZ9Hm0KCz0tECpxaiAHufZQkC5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:23 | 3.630 | 1,700 | 3,800 |
| 07:11:18 | 3.650 | 1,000 | 2,100 |
| 03:40:16 | 3.580 | 1,000 | 1,100 |
Course Extremes
| 1 week | 3.38 |  | 3.99 |
| 1 month | 3.38 | | 5.2 |
| Current year | 3.38 | | 6.66 |
| 1 year | 3.38 | | 7.8 |
| 3 years | 3.38 | | 24.45 |
| 5 years | 3.38 | | 45.7 |
| 10 years | 3.38 | | 45.7 |
Monthly variations
Annual variations
| 2026 | -33.52% | ||
| 2025 | -32.63% | ||
| 2024 | -61.98% | ||
| 2023 | +38.62% | ||
| 2022 | -63.82% | ||
| 2021 | +40.44% | ||
| 2020 | +31.21% | ||
| 2019 | +34.28% | ||
| 2018 | +26.84% | ||
| 2017 | +81.64% | ||
| 2016 | +79.73% | ||
| 2015 | +12.87% | ||
| 2014 | +0.41% | ||
| 2013 | +39.63% | ||
| 2012 | +13.21% | ||
| 2011 | -19.67% | ||
| 2010 | +34.72% | ||
| 2009 | +189.19% | ||
| 2008 | -67.40% | ||
| 2007 | -29.94% | ||
| 2006 | +29.08% | ||
| 2005 | -5.64% | ||
| 2004 | -47.84% | ||
| 2003 | +183.33% | ||
| 2002 | -82.00% | ||
| 2001 | -69.60% | ||
| 2000 | +86.67% | ||
| 1999 | +67.06% |
- Stock Market
- Stocks
- EVT Stock
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
