|
Real-time Estimate
Tradegate
02:04:15 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.864 EUR | +0.63% |
|
-10.45% | -47.88% |
| 09-09 | Evotec Initiates Phase 1 Trial of Potential Smallpox, Mpox Treatment | MT |
| 09-09 | Evotec Commences Early-stage Study of Potential Orthopoxvirus Therapy | MT |
Stock exchange
Deutsche Boerse AG
EVT 2.846 €
-4.30%
75.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 2.860EUR | -3.64% | 3.11M € | ||
CBOE
| EVTd | 2.874EUR | -3.75% | 862K € | |
|
Deutsche Boerse AG
| EVT | 2.846EUR | -4.30% | 75.62K € | |
|
Borsa Italiana
| 1EVT | 2.986EUR | -1.78% | 50.98K € | |
|
Tradegate
| EVT | 2.874EUR | -0.48% | 12.89K € | |
|
Boerse Muenchen
| EVT | 2.874EUR | -0.83% | 7.9K € | |
|
Wiener Boerse
| EVT | 3.064EUR | -2.61% | 1.54K € | |
|
OTC Markets
| EVOTF | 3.890USD | -41.85% | 1.56K $ | |
|
London S.E.
| 0IRF | 2.902EUR | -2.29% | 278.59 € | |
|
Bulgaria S.E.
| EVT | 2.988EUR | -9.95% | 119.52 € | |
|
CBOE
| 0IRF | 3.217EUR | 0.00% | 0 € | |
|
Swiss Exchange
| EVT | 2.788CHF | -11.44% | 0 CHF | |
|
Börse Stuttgart
| EVT | 2.852EUR | -0.90% | 0 € | |
| EVO | 1.680USD | -2.89% | 63.34K $ | ||
|
CBOE
| EVO | 1.730USD | -1.70% | 1.88K $ | |
|
Deutsche Boerse AG
| EVTA | 1.390EUR | +7.75% | 0 € | |
|
Börse Stuttgart
| EVTA | 1.370EUR | -2.14% | 0 € | |
|
Boerse Muenchen
| EVTA | 1.350EUR | 0.00% | 0 € |
Quotes 5-day view: Evotec SE
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €3.120 | €3.000 | €2.974 | €2.846 | €2.846 |
| Volume | 2,000 | 3,500 | 5,300 | 26,570 | 26,570 |
| Change | -1.70% | -3.85% | -0.87% | -4.30% | +0.63% |
| Opening | €3.180 | €3.122 | €3.040 | €2.962 | €2.962 |
| High | €3.194 | €3.122 | €3.046 | €2.970 | €2.970 |
| Low | €3.120 | €2.910 | €2.974 | €2.834 | €2.834 |
Performance
| 1 day | +0.63% | ||
| 1 week | -10.45% | ||
| Current month | -11.83% | ||
| 1 month | -17.17% | ||
| 3 months | -39.14% | ||
| 6 months | -30.75% | ||
| Current year | -47.88% | ||
| 1 year | -51.05% | ||
| 3 years | -87.28% | ||
| 5 years | -93.67% | ||
| 10 years | -36.27% |
Volumes
marketsDaily volume
26,570
Estimated daily volume
26,570
Avg. Volume 20 sessions
5,261
Daily volume ratio
5.05
Avg. Volume 20 sessions
15,067.5
Avg. Volume 20 sessions USD
17,384.13
Record volume 1
4,530,215
Record volume 2
1,725,127
Record volume 3
1,360,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
508,363,284
Market Cap (USD)
586,685,844
Net sales (EUR)
788,400,000
Net sales (USD)
909,867,282
Number of employees
4,461
Sales / Employee (EUR)
176,732
Sales / Employee (USD)
203,960
Free-Float
89.91%
Free-Float capitalization (EUR)
457,486,012
Free-Float capitalization (USD)
527,970,008
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.023
Moving average 20 days
3.256
Moving average 50 days
3.568
Moving average 100 days
4.234
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+24.58%
Price spread / (MMA100)
+47.83%
STIM
RSI 9 days
23.39
RSI 14 days
27.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -10.45% | -51.05% | -87.28% | 587M | |
| +0.56% | -4.71% | -2.45% | +9.18% | 45.63B | |
| +0.66% | -2.34% | +340.62% | +530.14% | 43.96B | |
| +1.49% | -0.78% | +41.90% | +24.75% | 43.73B | |
| +2.11% | -1.24% | +9.09% | +78.25% | 40.23B | |
| +0.34% | -4.03% | +9.34% | +38.90% | 31.86B | |
| +0.53% | -2.08% | - | - | 17.4B | |
| +1.34% | +0.70% | +21.35% | +112.62% | 16.62B | |
| +2.07% | +0.78% | +13.07% | +30.91% | 14.46B | |
| -1.85% | -5.33% | +78.63% | +31.45% | 13.04B | |
| Average | +0.79% | -1.73% | +51.17% | +85.44% | 26.75B | |
| Weighted average by Cap. | +0.95% | -2.01% | +75.56% | +127.43% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.83 |  | 3.19 |
| 1 month | 2.83 | | 3.47 |
| Current year | 2.83 | | 6.66 |
| 1 year | 2.83 | | 7.49 |
| 3 years | 2.83 | | 22.48 |
| 5 years | 2.83 | | 45.7 |
| 10 years | 2.83 | | 45.7 |
Monthly variations
Annual variations
| 2026 | -47.88% | ||
| 2025 | -32.63% | ||
| 2024 | -61.98% | ||
| 2023 | +38.62% | ||
| 2022 | -63.82% | ||
| 2021 | +40.44% | ||
| 2020 | +31.21% | ||
| 2019 | +34.28% | ||
| 2018 | +26.84% | ||
| 2017 | +81.64% | ||
| 2016 | +79.73% | ||
| 2015 | +12.87% | ||
| 2014 | +0.41% | ||
| 2013 | +39.63% | ||
| 2012 | +13.21% | ||
| 2011 | -19.67% | ||
| 2010 | +34.72% | ||
| 2009 | +189.19% | ||
| 2008 | -67.40% | ||
| 2007 | -29.94% | ||
| 2006 | +29.08% | ||
| 2005 | -5.64% | ||
| 2004 | -47.84% | ||
| 2003 | +183.33% | ||
| 2002 | -82.00% | ||
| 2001 | -69.60% | ||
| 2000 | +86.67% | ||
| 1999 | +67.06% |
- Stock Market
- Stocks
- EVT Stock
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
