|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.439 EUR | -1.40% |
|
-2.99% | -37.11% |
| 07-23 | Navan Selected by Evotec for Global Travel, Expense Management | MT |
| 07-16 | Berenberg Downgrades Evotec to Hold From Buy, Cuts Price Target to EUR3.60 From EUR9.40 | MT |
Quotes 5-day view: Evotec SE
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €3.412 | €3.444 | €3.432 | €3.488 | €3.434 |
| Volume | 1,541 | 300 | 2,000 | 11,225 | 0 |
| Change | -3.62% | +0.94% | -0.35% | +1.63% | -1.40% |
| Opening | €3.482 | €3.402 | €3.436 | €3.432 | €3.434 |
| High | €3.482 | €3.444 | €3.462 | €3.500 | €3.434 |
| Low | €3.412 | €3.402 | €3.432 | €3.432 | €3.434 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.99% | ||
| Current month | -31.80% | ||
| 1 month | -30.37% | ||
| 3 months | -32.86% | ||
| 6 months | -46.56% | ||
| Current year | -37.11% | ||
| 1 year | -53.48% | ||
| 3 years | -84.83% | ||
| 5 years | -90.15% | ||
| 10 years | -15.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,623
Daily volume ratio
0
Avg. Volume 20 sessions
29,654.5
Avg. Volume 20 sessions USD
33,708.56
Record volume 1
4,530,215
Record volume 2
1,725,127
Record volume 3
1,360,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
608,613,945
Market Cap (USD)
692,314,805
Net sales (EUR)
788,400,000
Net sales (USD)
896,826,300
Number of employees
4,526
Sales / Employee (EUR)
174,194
Sales / Employee (USD)
198,150
Free-Float
89.91 %
Free-Float capitalization (EUR)
547,703,533
Free-Float capitalization (USD)
623,027,565
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.463
Moving average 20 days
4.3
Moving average 50 days
4.63
Moving average 100 days
4.715
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+25.03%
Price spread / (MMA50)
+34.62%
Price spread / (MMA100)
+37.11%
RSI 9 days
21.97
RSI 14 days
26.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -2.99% | -53.48% | -84.83% | 692M | |
| +0.59% | -0.60% | -0.81% | +11.10% | 47.74B | |
| -0.61% | +4.26% | +396.16% | +647.20% | 39.98B | |
| 0.00% | +4.93% | +11.81% | +55.56% | 36.23B | |
| +2.48% | +4.57% | +7.05% | -5.05% | 35.59B | |
| +0.62% | +3.53% | +5.41% | +42.19% | 27.91B | |
| -2.00% | +11.64% | +31.71% | +136.81% | 16.45B | |
| -0.17% | +0.66% | - | - | 16.71B | |
| +0.66% | -3.30% | +2.97% | +8.09% | 13.21B | |
| +1.82% | +1.56% | -9.75% | -30.15% | 12.93B | |
| Average | +0.20% | +2.77% | +43.45% | +86.77% | 24.74B | |
| Weighted average by Cap. | +0.43% | +2.94% | +73.80% | +135.77% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.4 |  | 3.5 |
| 1 month | 3.24 | | 5.2 |
| Current year | 3.24 | | 6.66 |
| 1 year | 3.24 | | 7.8 |
| 3 years | 3.24 | | 24.29 |
| 5 years | 3.24 | | 45.7 |
| 10 years | 3.24 | | 45.7 |
Monthly variations
Annual variations
| 2026 | -36.12% | ||
| 2025 | -32.63% | ||
| 2024 | -61.98% | ||
| 2023 | +38.62% | ||
| 2022 | -63.82% | ||
| 2021 | +40.44% | ||
| 2020 | +31.21% | ||
| 2019 | +34.28% | ||
| 2018 | +26.84% | ||
| 2017 | +81.64% | ||
| 2016 | +79.73% | ||
| 2015 | +12.87% | ||
| 2014 | +0.41% | ||
| 2013 | +39.63% | ||
| 2012 | +13.21% | ||
| 2011 | -19.67% | ||
| 2010 | +34.72% | ||
| 2009 | +189.19% | ||
| 2008 | -67.40% | ||
| 2007 | -29.94% | ||
| 2006 | +29.08% | ||
| 2005 | -5.64% | ||
| 2004 | -47.84% | ||
| 2003 | +183.33% | ||
| 2002 | -82.00% | ||
| 2001 | -69.60% | ||
| 2000 | +86.67% | ||
| 1999 | +67.06% |
- Stock Market
- Stocks
- EVT Stock
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
