|
Real-time Estimate
Tradegate
15:05:49 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.909 EUR | -6.34% |
|
-9.69% | -48.10% |
| 10-06 | Investors seek stocks in diagnostics and laboratory sector | DP |
| 10-06 | Frankfurt Stocks Open Higher: Dax Rises After Positive Signals From US | DP |
Stock exchange
Deutsche Boerse AG
EVT 2.834 €
-8.76%
5.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 2.934EUR | -0.14% | 3.64M € | ||
CBOE
| EVTd | 2.913EUR | -0.38% | 1.7M € | |
|
Tradegate
| EVT | 2.918EUR | -1.02% | 877K € | |
|
Börse Stuttgart
| EVT | 2.914EUR | -0.68% | 165K € | |
|
Boerse Muenchen
| EVT | 2.908EUR | -1.36% | 117K € | |
|
Deutsche Boerse AG
| EVT | 2.834EUR | -8.76% | 5.38K € | |
|
Bulgaria S.E.
| EVT | 2.762EUR | -7.56% | 1.52K € | |
|
London S.E.
| 0IRF | 2.918EUR | -0.85% | 1.2K € | |
|
OTC Markets
| EVOTF | 3.325USD | -14.54% | 332.5 $ | |
|
Borsa Italiana
| 1EVT | 2.912EUR | -4.34% | 87.36 € | |
|
Wiener Boerse
| EVT | 2.976EUR | +1.43% | 5.95 € | |
|
CBOE
| 0IRF | 3.050EUR | 0.00% | 0 € | |
|
Swiss Exchange
| EVT | 2.656CHF | -2.57% | 0 CHF | |
| EVO | 1.625USD | -0.31% | 124K $ | ||
|
Boerse Muenchen
| EVTA | 1.500EUR | 0.00% | 450 € | |
|
CBOE
| EVO | 1.610USD | -0.92% | 315.56 $ | |
|
Deutsche Boerse AG
| EVTA | 1.400EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| EVTA | 1.440EUR | +4.35% | 0 € |
Quotes 5-day view: Evotec SE
Delayed Quote Deutsche Boerse AG
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €3.084 | €2.926 | €2.938 | €3.106 | €2.834 |
| Volume | 8,500 | 1,550 | 3,120 | 2,640 | 1,900 |
| Change | -1.72% | -5.12% | +0.41% | +5.72% | -6.34% |
| Opening | €3.092 | €3.002 | €2.960 | €2.928 | €2.964 |
| High | €3.092 | €3.094 | €3.018 | €3.106 | €2.964 |
| Low | €3.004 | €2.896 | €2.916 | €2.928 | €2.834 |
Performance
| 1 day | -6.34% | ||
| 1 week | -9.69% | ||
| Current month | -9.69% | ||
| 1 month | -10.82% | ||
| 3 months | -44.86% | ||
| 6 months | -36.77% | ||
| Current year | -48.10% | ||
| 1 year | -57.65% | ||
| 3 years | -83.39% | ||
| 5 years | -92.81% | ||
| 10 years | -44.31% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
2,032
Avg. Volume 20 sessions
3,800
Daily volume ratio
0.53
Avg. Volume 20 sessions
11,054.2
Avg. Volume 20 sessions USD
12,378.49
Record volume 1
4,530,215
Record volume 2
1,725,127
Record volume 3
1,360,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
525,639,837
Market Cap (USD)
588,293,046
Net sales (EUR)
788,400,000
Net sales (USD)
882,372,692
Number of employees
4,461
Sales / Employee (EUR)
176,732
Sales / Employee (USD)
197,797
Free-Float
89.91%
Free-Float capitalization (EUR)
473,034,727
Free-Float capitalization (USD)
529,417,714
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.038
Moving average 20 days
2.908
Moving average 50 days
3.204
Moving average 100 days
3.89
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+33.72%
STIM
RSI 9 days
48.76
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.34% | -9.69% | -57.65% | -83.39% | 588M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.69B | |
| +0.46% | -0.97% | +23.51% | +79.57% | 58.81B | |
| +0.17% | +0.35% | +6.85% | +34.55% | 48.45B | |
| +0.17% | -3.07% | +327.21% | +681.12% | 42.84B | |
| -0.74% | -3.86% | +28.68% | +29.53% | 42.79B | |
| -0.01% | -0.52% | +6.57% | +110.69% | 41.25B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.13B | |
| -2.07% | +1.16% | +35.00% | +26.28% | 30.28B | |
| +0.25% | -2.30% | -9.45% | -12.14% | 24.05B | |
| Average | -0.44% | -0.25% | +41.93% | +101.30% | 39.49B | |
| Weighted average by Cap. | +0.61% | -0.54% | +55.72% | +127.86% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e50606.ZVon8-nYffNly6sgW0UHscBe585pb1nI48lH5Vb6WK4.P3dGv6KgD5UV-fhZKgo22ro41KEiDhKck4oYsyS9OZcXKUiGn6s7hSL65g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:32 | 2.834 | 500 | 1,900 |
Price Extremes
| 1 week | 2.83 |  | 3.11 |
| 1 month | 2.73 | | 3.19 |
| Current year | 2.73 | | 6.66 |
| 1 year | 2.73 | | 7.49 |
| 3 years | 2.73 | | 21.7 |
| 5 years | 2.73 | | 45.43 |
| 10 years | 2.73 | | 45.7 |
Monthly variations
Annual variations
| 2026 | -43.11% | ||
| 2025 | -32.63% | ||
| 2024 | -61.98% | ||
| 2023 | +38.62% | ||
| 2022 | -63.82% | ||
| 2021 | +40.44% | ||
| 2020 | +31.21% | ||
| 2019 | +34.28% | ||
| 2018 | +26.84% | ||
| 2017 | +81.64% | ||
| 2016 | +79.73% | ||
| 2015 | +12.87% | ||
| 2014 | +0.41% | ||
| 2013 | +39.63% | ||
| 2012 | +13.21% | ||
| 2011 | -19.67% | ||
| 2010 | +34.72% | ||
| 2009 | +189.19% | ||
| 2008 | -67.40% | ||
| 2007 | -29.94% | ||
| 2006 | +29.08% | ||
| 2005 | -5.64% | ||
| 2004 | -47.84% | ||
| 2003 | +183.33% | ||
| 2002 | -82.00% | ||
| 2001 | -69.60% | ||
| 2000 | +86.67% | ||
| 1999 | +67.06% |
- Stock Market
- Stocks
- EVT Stock
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
