|
Market Closed -
NYSE
16:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.630 USD | -1.63% |
|
-1.63% | +2.54% |
| 09-16 | Evolution Petroleum Corporation, Q4 2026 Earnings Call, Sep 16, 2026 | |
| 09-15 | Evolution Petroleum Fiscal Q4 Swings to Adjusted Loss, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Evolution Petroleum Corporation
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$3.840 | US$3.720 | US$3.710 | US$3.690 | US$3.630 |
| Volume | 560,205 | 410,602 | 421,116 | 1,039,933 | 1,122,394 |
| Change | +4.07% | -3.12% | -0.27% | -0.54% | -1.63% |
| Opening | US$3.730 | US$3.810 | US$3.790 | US$3.760 | US$3.850 |
| High | US$3.870 | US$3.870 | US$3.800 | US$3.810 | US$3.890 |
| Low | US$3.675 | US$3.690 | US$3.685 | US$3.690 | US$3.610 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.63% | ||
| Current month | -1.89% | ||
| 1 month | -3.46% | ||
| 3 months | -6.68% | ||
| 6 months | -20.92% | ||
| Current year | +2.54% | ||
| 1 year | -34.00% | ||
| 3 years | -49.09% | ||
| 5 years | -26.07% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
1,122,394
Estimated daily volume
1,122,394
Avg. Volume 20 sessions
510,789
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
1,854,164.07
Record volume 1
5,329,626
Record volume 2
4,596,439
Record volume 3
4,411,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
142,827,776
Net sales (USD)
86,343,000
Number of employees
11
Sales / Employee (USD)
7,849,364
Free-Float
91.26%
Free-Float capitalization (USD)
133,188,405
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
3.718
Moving average 20 days
3.632
Moving average 50 days
3.692
Moving average 100 days
3.998
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
50.88
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -1.63% | -34.00% | -49.09% | 143M | |
| -7.42% | -3.90% | +61.83% | +163.68% | 3.66B | |
| -4.56% | -3.58% | +16.20% | +35.97% | 3.35B | |
| -4.66% | -1.76% | +50.66% | +13.22% | 1.96B | |
| +2.03% | -10.59% | +13.25% | -2.60% | 1.51B | |
| -5.51% | -0.84% | +68.52% | +25.19% | 842M | |
| -6.35% | +1.56% | +27.01% | -37.89% | 814M | |
| -2.90% | -3.33% | -16.11% | -50.82% | 630M | |
| 0.00% | +1.69% | +50.00% | +13.21% | 596M | |
| +1.02% | -2.94% | +25.32% | +30.26% | 491M | |
| Average | -3.00% | -2.50% | +26.27% | +14.11% | 1.4B | |
| Weighted average by Cap. | -4.28% | -3.25% | +36.21% | +51.13% |
Historical Quotes: Evolution Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8011ffd507a3b3e3396.MuVy1iJxT0A5CVc5gx2dz_jezZyf3QCmDQ1zKaTA7NI.YZcX4HgGfBB7UWdr2kX1u5KwkqingmXXVWUeSpOx3b5woyW6ez8XJ3dBYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.630 | 47,062 | 975,452 |
| 15:59:56 | 3.650 | 277 | 928,390 |
| 15:59:56 | 3.640 | 100 | 928,113 |
| 15:59:56 | 3.640 | 100 | 928,013 |
| 15:59:56 | 3.640 | 100 | 927,913 |
| 15:59:56 | 3.640 | 100 | 927,813 |
| 15:59:56 | 3.640 | 100 | 927,713 |
| 15:59:56 | 3.640 | 100 | 927,613 |
| 15:59:56 | 3.650 | 100 | 927,513 |
| 15:59:56 | 3.650 | 100 | 927,413 |
Price Extremes
| 1 week | 3.61 |  | 3.89 |
| 1 month | 3.25 | | 3.9 |
| Current year | 3.19 | | 4.99 |
| 1 year | 3.19 | | 5.53 |
| 3 years | 3.19 | | 7.26 |
| 5 years | 3.19 | | 10.11 |
| 10 years | 2.09 | | 12.83 |
Monthly variations
Annual variations
| 2026 | +2.54% | ||
| 2025 | -32.31% | ||
| 2024 | -9.98% | ||
| 2023 | -23.05% | ||
| 2022 | +49.50% | ||
| 2021 | +77.19% | ||
| 2020 | -47.90% | ||
| 2019 | -19.79% | ||
| 2018 | -0.44% | ||
| 2017 | -31.50% | ||
| 2016 | +107.90% | ||
| 2015 | -35.26% | ||
| 2014 | -39.79% | ||
| 2013 | +51.78% | ||
| 2012 | +0.99% | ||
| 2011 | +23.47% | ||
| 2010 | +49.06% | ||
| 2009 | +264.50% | ||
| 2008 | -76.24% | ||
| 2007 | +68.33% | ||
| 2006 | +100.00% | ||
| 2005 | -25.00% | ||
| 2004 | -42.03% |
- Stock Market
- Stocks
- EPM Stock
- Quotes Evolution Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
