|
Market Closed -
NYSE
16:00:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 3.460 USD | -1.70% |
|
-9.42% | -2.26% |
| 10-18 | Certain Common Stock of Evolution Petroleum Corporation are subject to a Lock-Up Agreement Ending on 19-OCT-2026. | CI |
| 09-16 | Evolution Petroleum Corporation, Q4 2026 Earnings Call, Sep 16, 2026 |
Stock exchange
Quotes 5-day view: Evolution Petroleum Corporation
Delayed Quote NYSE
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$3.820 | US$3.800 | US$3.610 | US$3.650 | US$3.520 |
| Volume | 404,983 | 287,812 | 286,944 | 293,773 | 461,941 |
| Change | -1.80% | -0.52% | -5.00% | +1.11% | -3.56% |
| Opening | US$3.910 | US$3.820 | US$3.750 | US$3.610 | US$3.640 |
| High | US$3.925 | US$3.830 | US$3.800 | US$3.660 | US$3.650 |
| Low | US$3.750 | US$3.730 | US$3.590 | US$3.570 | US$3.465 |
Performance
| 1 day | -2.13% | ||
| 1 week | -9.42% | ||
| Current month | -8.95% | ||
| 1 month | -2.81% | ||
| 3 months | -1.14% | ||
| 6 months | -30.10% | ||
| Current year | -2.26% | ||
| 1 year | -21.00% | ||
| 3 years | -44.90% | ||
| 5 years | -42.04% | ||
| 10 years | -53.56% |
Volumes
marketsDaily volume
389,203
Estimated daily volume
389,203
Avg. Volume 20 sessions
294,920
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1,020,423.2
Record volume 1
5,329,626
Record volume 2
4,596,439
Record volume 3
4,411,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
138,859,494
Net sales (USD)
86,343,000
Number of employees
11
Sales / Employee (USD)
7,849,364
Free-Float
90.48%
Free-Float capitalization (USD)
129,449,348
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.756
Moving average 50 days
3.68
Moving average 100 days
3.7
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
39.64
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -9.42% | -21.00% | -44.90% | 139M | |
| -1.08% | -9.71% | +54.46% | +14.34% | 165B | |
| -1.04% | -11.12% | +52.14% | +50.31% | 102B | |
| -1.48% | -10.68% | +37.74% | +14.61% | 77.14B | |
| +0.31% | +3.18% | -5.54% | -0.92% | 67.46B | |
| -1.69% | -10.55% | +41.79% | -8.73% | 57.31B | |
| -2.65% | -9.99% | +30.15% | +30.13% | 55.86B | |
| -2.27% | -13.90% | +65.71% | +50.41% | 51.34B | |
| -2.81% | -16.20% | +32.59% | -8.22% | 50.73B | |
| -1.80% | -13.01% | +30.80% | +12.14% | 51.07B | |
| Average | -1.48% | -8.07% | +31.88% | +10.92% | 67.77B | |
| Weighted average by Cap. | -1.46% | -7.81% | +40.58% | +18.49% |
Historical Quotes: Evolution Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.YAXCtlhJiTNGcBnGZeGrzxNwVAI1ufprsFMFuufclxA.BkSIhW0H2kk8RWO2Boj7mmsJI0tPyq4D5CsxirO24GIqZ5XnAQPdfTEHdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.460 | 30,180 | 323,166 |
| 15:59:56 | 3.455 | 100 | 292,986 |
| 15:59:56 | 3.455 | 100 | 292,886 |
| 15:59:56 | 3.455 | 100 | 292,786 |
| 15:59:54 | 3.450 | 108 | 292,686 |
| 15:59:53 | 3.455 | 158 | 292,578 |
| 15:59:53 | 3.455 | 177 | 292,420 |
| 15:59:50 | 3.450 | 105 | 292,243 |
| 15:59:50 | 3.450 | 100 | 292,138 |
| 15:59:50 | 3.450 | 183 | 292,038 |
Price Extremes
| 1 week | 3.45 |  | 3.83 |
| 1 month | 3.45 | | 4.03 |
| Current year | 3.19 | | 4.99 |
| 1 year | 3.19 | | 4.99 |
| 3 years | 3.19 | | 6.44 |
| 5 years | 3.19 | | 10.11 |
| 10 years | 2.09 | | 12.83 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | -32.31% | ||
| 2024 | -9.98% | ||
| 2023 | -23.05% | ||
| 2022 | +49.50% | ||
| 2021 | +77.19% | ||
| 2020 | -47.90% | ||
| 2019 | -19.79% | ||
| 2018 | -0.44% | ||
| 2017 | -31.50% | ||
| 2016 | +107.90% | ||
| 2015 | -35.26% | ||
| 2014 | -39.79% | ||
| 2013 | +51.78% | ||
| 2012 | +0.99% | ||
| 2011 | +23.47% | ||
| 2010 | +49.06% | ||
| 2009 | +264.50% | ||
| 2008 | -76.24% | ||
| 2007 | +68.33% | ||
| 2006 | +100.00% | ||
| 2005 | -25.00% | ||
| 2004 | -42.03% |
- Stock Market
- Stocks
- EPM Stock
- Quotes Evolution Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
