|
Real-time Estimate
Tradegate
14:21:25 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 79.67 EUR | +0.82% |
|
+3.86% | +35.77% |
| 09-16 | Nasdaq removes observation status for Evolution | FW |
| 09-16 | Few Evolution shares were tendered into Candle Lake's mandatory offer | FW |
Stock exchange
Börse Stuttgart
E3G1 79.46 €
+0.56%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 900.00SEK | +0.16% | 549M kr | ||
CBOE
| EVOs | 902.40SEK | +0.18% | 93.26M kr | |
|
Tradegate
| E3G1 | 79.36EUR | +0.05% | 79.99K € | |
|
Boerse Muenchen
| E3G1 | 79.86EUR | +0.66% | 21.88K € | |
|
Deutsche Boerse AG
| E3G1 | 80.20EUR | +0.25% | 5.37K € | |
|
OTC Markets
| EVGGF | 91.29USD | +0.32% | 3.56K $ | |
|
Borsa Italiana
| 1EVO | 78.20EUR | +0.64% | 2.35K € | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 23.72K kr | |
|
CBOE
| 0RQ6 | 890.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E3G1 | 79.46EUR | +0.56% | 0 € | |
| EVVTY | 91.36USD | +0.30% | 1.02M $ | ||
|
Deutsche Boerse AG
| E3G | 78.00EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| E3G | 80.00EUR | +1.27% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote Börse Stuttgart
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €77.50 | €79.02 | €78.72 | €79.02 | €79.46 |
| Volume | 0 | 20 | 0 | 0 | 0 |
| Change | +1.47% | +1.96% | -0.38% | +0.38% | +0.82% |
| Opening | €77.40 | €77.42 | €78.50 | €78.70 | €79.36 |
| High | €77.84 | €79.36 | €79.36 | €79.90 | €80.80 |
| Low | €77.20 | €77.42 | €78.40 | €78.68 | €79.30 |
Performance
| 1 week | +3.86% | ||
| Current month | +5.78% | ||
| 1 month | +16.69% | ||
| 3 months | +21.64% | ||
| 6 months | +45.69% | ||
| Current year | +35.77% | ||
| 1 year | +3.29% | ||
| 3 years | -23.00% | ||
| 5 years | -42.62% | ||
| 10 years | +1,368.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,245,481,139
Market Cap (USD)
17,503,422,663
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,372,606,200
Free-Float
51.48%
Free-Float capitalization (EUR)
8,425,776,329
Free-Float capitalization (USD)
9,673,681,204
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
78.13
Moving average 20 days
75.27
Moving average 50 days
69.2
Moving average 100 days
65.66
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-17.59%
RSI 9 days
79.57
RSI 14 days
76.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +3.86% | +3.29% | -23.00% | 17.5B | |
| +0.08% | +2.58% | -10.38% | +49.94% | 26.25B | |
| +1.05% | -1.57% | -20.20% | -35.25% | 18.05B | |
| +0.16% | +4.12% | +12.47% | -24.76% | 17.5B | |
| -4.53% | -4.25% | -66.13% | -47.93% | 16.93B | |
| +0.99% | -11.53% | -39.78% | -52.44% | 12.46B | |
| -6.39% | -4.07% | -46.66% | -27.22% | 12.08B | |
| +1.35% | -3.78% | -34.70% | -21.96% | 11.51B | |
| +0.41% | -0.21% | -18.10% | +1.68% | 7.65B | |
| -0.04% | +0.29% | +25.59% | +205.12% | 7.47B | |
| Average | -0.94% | -0.68% | -19.46% | +2.42% | 14.74B | |
| Weighted average by Cap. | -0.91% | -0.49% | -19.59% | -4.50% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76 |  | 80.8 |
| 1 month | 68.5 | | 80.8 |
| 3 years | 48.01 | | 123.14 |
| 5 years | 48.01 | | 157.08 |
| 10 years | 4.48 | | 166.14 |
Monthly variations
Annual variations
| 2026 | +36.89% | ||
| 2025 | -21.67% | ||
| 2024 | -31.63% | ||
| 2023 | +19.96% | ||
| 2022 | -24.40% | ||
| 2021 | +44.80% | ||
| 2020 | +205.95% | ||
| 2019 | +176.58% | ||
| 2018 | -15.72% | ||
| 2017 | +119.53% | ||
| 2016 | -19.43% |
- Stock Market
- Stocks
- EVO Stock
- E3G1 Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
