|
Market Closed -
OTC Markets
11:11:35 2026-01-07 EST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | +9,900.00% |
| 22-03-10 | DigiPath, Inc. cancelled the acquisition of a controlling stake in C3 Labs, LLC from EVIO, Inc.. | CI |
| 22-01-04 | EVIO, Inc. Announces Partnership with Rare Earth Genomics Texas, LLC | CI |
Stock exchange
OTC Markets
EVIO 0.000100 $
-.--%
322.48
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: EVIO, Inc.
Real-time OTC Markets
| 2026-09-29 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| Volume | 100,000 | 7,666,666 | 120,000 | 1,063 | 7,185,295 |
| Change | - | -.--% | -.--% | -.--% | -.--% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | +100.00% | ||
| 5 years | -90.00% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3,224,815
Estimated daily volume
3,224,815
Record volume 1
1,873,412,000
Record volume 2
1,763,579,000
Record volume 3
1,558,208,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,731
Net sales ()
2,363,000
Number of employees
18
Sales / Employee (USD)
131,278
Free-Float
88.19%
Free-Float capitalization (USD)
18,283
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | +9,900.00% | +100.00% | 20.73K | |
| +0.25% | +1.30% | +6.12% | +57.69% | 680B | |
| +0.29% | -0.90% | -1.55% | +58.91% | 78.29B | |
| +0.59% | +6.51% | +9.45% | +149.39% | 67.26B | |
| +7.44% | +5.27% | +99.99% | +1,219.27% | 68.49B | |
| +0.37% | +1.34% | -23.40% | -5.47% | 46.72B | |
| +0.41% | +3.36% | -1.59% | +74.63% | 46.27B | |
| +1.47% | +6.44% | +16.08% | +34.64% | 32.18B | |
| +1.26% | +3.59% | +40.90% | +59.81% | 26.71B | |
| -1.43% | +0.26% | -63.63% | -60.13% | 24.18B | |
| Average | +1.06% | +1.94% | +998.24% | +168.88% | 107.04B | |
| Weighted average by Cap. | +0.77% | +1.63% | +9.74% | +132.54% |
Historical Quotes: EVIO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 5.45 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -99.80% | ||
| 2021 | -78.26% | ||
| 2020 | -96.17% | ||
| 2019 | -82.95% | ||
| 2018 | -74.12% | ||
| 2017 | -51.43% | ||
| 2016 | +180.00% | ||
| 2015 | -56.52% | ||
| 2014 | -8.00% |
- Stock Market
- Stocks
- EVIO Stock
- Quotes EVIO, Inc.
Select your edition
All financial news and data tailored to specific country editions
