Quotes Everus Construction Group, Inc.

Stocks

ECG

US3004261034

Construction & Engineering

Market Closed - NYSE 16:00:02 2026-10-02 EDT			5-day change	1st Jan Change
123.35 ^USD	+3.11%		+5.48%	+44.17%

09-08	Everus Construction Group, Inc. Amends Credit Agreement and Raises $200 Million in Additional Term Loans and $125 Million in Additional Revolving Credit Commitments	CI
09-02	Everus Closes $295 Million Cash Acquisition of Epsilon Industries	MT

Stock exchange

NYSE ECG 123.35 $ +3.11% 51.23M $

Markets		Price	Change	Volumes
NYSE	ECG	123.35USD	+3.11%	51.23M $
CBOE	ECG	123.99USD	+3.66%	1.49M $
Deutsche Boerse AG	T54	107.00EUR	-1.83%	0 €
Xetra	T54	110.00EUR	-0.90%	0 €
Boerse Muenchen	T54	110.00EUR	0.00%	0 €

Quotes 5-day view: Everus Construction Group, Inc.

Delayed Quote NYSE

Everus Construction Group, Inc.(ECG) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$116.66	US$117.80	US$117.52	US$119.63	US$123.35
Volume	323,965	416,073	359,931	210,374	415,361
Change	-0.24%	+0.98%	-0.24%	+1.80%	+3.11%
Opening	US$116.71	US$118.40	US$118.17	US$117.70	US$122.40
High	US$119.40	US$121.33	US$118.74	US$120.08	US$125.74
Low	US$114.35	US$116.68	US$116.27	US$116.01	US$121.64

Performance

1 day	+3.11%
1 week	+5.48%
Current month	+4.96%
1 month	+5.21%
3 months	-10.78%
6 months	-0.43%
Current year	+44.17%
1 year	+54.05%

Volumes

markets

Daily volume

415,361

Estimated daily volume

415,361

Avg. Volume 20 sessions

410,114

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

50,587,561.9

Record volume 1

3,734,477

Record volume 2

3,150,709

Record volume 3

2,975,442

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

6,298,724,170

Net sales (USD)

3,746,387,000

Number of employees

9,400

Sales / Employee (USD)

398,552

Free-Float

99.66%

Free-Float capitalization (USD)

6,277,261,517

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

118.99

Moving average 20 days

115.92

Moving average 50 days

123.02

Moving average 100 days

135.44

Price spread / (MMA5)

-3.53%

Price spread / (MMA20)

-6.02%

Price spread / (MMA50)

-0.27%

Price spread / (MMA100)

+9.80%

STIM

RSI 9 days

59.36

RSI 14 days

51.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EVERUS CONSTRUCTION GROUP, INC.	+3.11%	+5.48%	+54.05%	-	6.3B
QUANTA SERVICES, INC.	+2.11%	+4.23%	+60.64%	+293.92%	102B
VINCI	-0.56%	-4.45%	-8.13%	+4.55%	66.61B
COMFORT SYSTEMS USA, INC.	+2.53%	+4.17%	+111.25%	+938.22%	60.72B
LARSEN & TOUBRO LIMITED	+1.48%	-0.80%	+0.10%	+20.75%	52.74B
FERROVIAL N.V.	-1.45%	-3.70%	-8.05%	+66.17%	38.53B
EMCOR GROUP, INC.	+2.29%	+3.20%	+20.20%	+283.02%	34.7B
HOCHTIEF AG	-1.25%	+2.03%	+56.95%	+334.85%	34.5B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.00%	+1.41%	+32.96%	+192.85%	29.63B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.64%	+1.88%	-20.37%	-21.52%	26.75B
Average	+0.89%	+1.21%	+29.96%	+234.76%	45.22B
Weighted average by Cap.	+0.94%	+0.94%	+34.31%	+263.12%

See all sector performances

Historical Quotes: Everus Construction Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49dfc2930d3760daafd73b7eb6d5772.PpmCir7oTQA51kaiyTM4IfTG4Re3YHaWlV_hhVwPn4Y.CLTj7tigGmR8hz-Wu2RpcMeHo0XkCBzloWqb0gl3yr538Nr8k4oGRV-BCw

Date	Price	Volume	Total
16:00:02	123.35	84,768	239,775
16:00:00	123.48	100	155,007
15:59:59	123.36	200	154,907
15:59:59	123.36	300	154,707
15:59:59	123.37	243	154,407
15:59:59	123.37	300	154,164
15:59:59	123.37	220	153,864
15:59:58	123.43	100	153,644
15:59:58	123.41	100	153,544
15:59:58	123.43	100	153,444