|
Market Closed -
Hong Kong S.E.
04:08:25 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.185 HKD | +2.60% |
|
-2.07% | +3.95% |
| 10-08 | PAG in exclusive talks to acquire stake in Evergrande unit, sources say | RE |
| 10-08 | PAG said in exclusive talks with liquidators for Evergrande unit, Bloomberg News reports | RE |
Stock exchange
Hong Kong S.E.
6666 1.185 $
+2.60%
52.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6666 | 1.185HKD | +2.60% | 52.64M $ | ||
OTC Markets
| EVGPF | 0.1308USD | +16.68% | 802.98 $ |
Quotes 5-day view: Evergrande Property Services Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | HK$1.210 | HK$1.155 | HK$1.065 | HK$1.195 | HK$1.155 |
| Volume | 13,165,121 | 24,341,000 | 63,077,000 | 79,470,000 | 28,635,500 |
| Change | -0.41% | -4.55% | -7.79% | +12.21% | -3.35% |
| Opening | HK$1.215 | HK$1.205 | HK$1.165 | HK$1.090 | HK$1.200 |
| High | HK$1.245 | HK$1.205 | HK$1.165 | HK$1.235 | HK$1.210 |
| Low | HK$1.205 | HK$1.145 | HK$1.040 | HK$1.085 | HK$1.140 |
Performance
| 1 day | +2.60% | ||
| 1 week | -2.07% | ||
| Current month | +3.49% | ||
| 1 month | -6.32% | ||
| 3 months | +31.67% | ||
| 6 months | -12.87% | ||
| Current year | +3.95% | ||
| 1 year | +3.04% | ||
| 3 years | +182.14% | ||
| 5 years | -71.38% |
Volumes
marketsDaily volume
44,425,500
Estimated daily volume
44,425,500
Avg. Volume 20 sessions
25,371,996
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
30,065,815.26
Avg. Volume 20 sessions USD
3,832,579.67
Record volume 1
837,219,100
Record volume 2
604,911,500
Record volume 3
488,744,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
10,614,659,718
Market Cap (USD)
1,591,689,617
Net sales (CNY)
13,677,623,000
Net sales (USD)
2,050,987,134
Number of employees
101,070
Sales / Employee (CNY)
135,328
Sales / Employee (USD)
20,293
Free-Float
48.26%
Free-Float capitalization (HKD)
5,122,163,598
Free-Float capitalization (USD)
768,078,755
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.156
Moving average 20 days
1.182
Moving average 50 days
1.163
Moving average 100 days
1.063
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
47.03
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -2.07% | +3.04% | +182.14% | 1.59B | |
| -1.00% | -9.37% | -24.50% | +83.90% | 35.06B | |
| +0.23% | -2.27% | -1.89% | +13.80% | 20.17B | |
| -0.23% | -2.93% | -5.00% | +143.29% | 13.8B | |
| -0.76% | +0.20% | -6.99% | +24.98% | 11.47B | |
| -1.26% | +1.29% | -12.59% | -18.90% | 9.32B | |
| -1.63% | -0.33% | -55.25% | -12.06% | 7.26B | |
| -1.72% | +1.96% | -12.89% | +4.36% | 6.21B | |
| +0.51% | +0.07% | -43.79% | +7.22% | 4.76B | |
| -1.68% | -1.25% | -24.41% | +30.14% | 3.65B | |
| Average | -0.21% | -1.61% | -18.43% | +45.89% | 11.33B | |
| Weighted average by Cap. | +0.19% | -3.36% | -17.10% | +50.15% |
Historical Quotes: Evergrande Property Services Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1daa9e319d0353b9708ec6.laaf6rYDl6FPt-o2przjpDFzdtV0aU8sdyEDahwzRUg.0uTPvf5g05gi0tJ3yu6O3GgkA55EDn5bBWZoBlZRDzGgyvuL_mbmyynaiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:25 | 1.185 | 73,500 | 39,824,500 |
| 03:59:50 | 1.180 | 100,000 | 39,751,000 |
| 03:59:50 | 1.180 | 25,500 | 39,651,000 |
| 03:59:36 | 1.185 | 89,500 | 39,625,500 |
| 03:59:36 | 1.185 | 48,000 | 39,536,000 |
| 03:59:28 | 1.190 | 1,500 | 39,488,000 |
| 03:59:22 | 1.190 | 500 | 39,486,500 |
| 03:59:10 | 1.190 | 500 | 39,486,000 |
| 03:59:00 | 1.190 | 1,500 | 39,485,500 |
| 03:58:49 | 1.190 | 31,500 | 39,484,000 |
Price Extremes
| 1 week | 1.04 |  | 1.24 |
| 1 month | 1.04 | | 1.28 |
| Current year | 0.72 | | 1.7 |
| 1 year | 0.72 | | 1.7 |
| 3 years | 0.36 | | 1.7 |
| 5 years | 0.36 | | 4.61 |
| 10 years | 0.36 | | 19.74 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | +52.00% | ||
| 2024 | +54.64% | ||
| 2023 | -78.91% | ||
| 2022 | -12.88% | ||
| 2021 | -70.47% | ||
| 2020 | +1.82% |
- Stock Market
- Stocks
- 6666 Stock
- Quotes Evergrande Property Services Group Limited
Select your edition
All financial news and data tailored to specific country editions
