EVERGRANDE PROPERTY SERVICES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | +12.28% |
|
+27.27% | +29.90% |
| 03-29 | Evergrande Property Services Group's Net Profit Rises in 2023 | MT |
| 03-27 | China Evergrande New Energy Vehicle Had No Significant Contingent Liabilities | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.485 $ | 0.51 $ | 0.57 $ | 0.64 $ |
| Volume | 29 016 500 | 9 174 500 | 21 143 500 | 30 684 500 | 46 223 500 |
| Change | -5.05% | +3.19% | +5.15% | +11.76% | +12.28% |
| Opening | 0.49 | 0.48 | 0.49 | 0.51 | 0.57 |
| High | 0.50 | 0.49 | 0.52 | 0.58 | 0.65 |
| Low | 0.47 | 0.47 | 0.48 | 0.50 | 0.57 |
Performance
| 1 day | +10.53% | ||
| 1 week | +27.27% | ||
| Current month | +5.00% | ||
| 1 month | +8.62% | ||
| 3 months | +61.54% | ||
| 6 months | +50.00% | ||
| Current year | +29.90% | ||
| 1 year | -47.93% | ||
| 3 years | -95.49% |
Volumes
marketsDaily volume
46 223 500
Estimated daily volume
75 914 507
Avg. Volume 20 sessions
16 057 700
Daily volume ratio
4.73
Avg. Volume 20 sessions HKD
10 276 928.00
Avg. Volume 20 sessions USD
1 313 442.78
Record volume 1
472 968 900
Record volume 2
460 654 200
Record volume 3
282 564 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 701 387 923
Capitalization (USD)
787 167 825
Net sales (CNY)
12 486 544 000
Net sales (USD)
1 723 967 184
Number of employees
91 482
Sales / Employee (CNY)
136 492
Sales / Employee (USD)
18 845
Free-Float
48.26 %
Free-Float capitalization (HKD)
2 751 347 478
Free-Float capitalization (USD)
379 867 541
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.47
0.65
1 month
0.470.65
Current year
0.360.71
1 year
0.361.55
3 years
0.3613.98
5 years
0.3619.74
10 years
0.3619.74
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.51
Price spread / (MMA5)
-20.94%
Price spread / (MMA20)
-18.62%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
65.80
RSI 14 days
58.41
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.28% | +27.27% | +29.90% | -47.93% | 787M | ||
| +0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
| -1.14% | +2.35% | -17.41% | -30.59% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
| +1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
| +4.59% | +13.78% | -18.26% | -44.62% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
| Average | +2.12% | +5.52% | -0.81% | +6.71% | ||
| Weighted average by Cap. | +1.80% | +6.16% | -6.79% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3acc506cacc30142c842cc6e96.2snf9tlNoJl_nbgmRc0J3rNwYq_NlugJua2Vd2FMbMk.kJy0wPQs-NQey4EVNJJOs-NDUsOn24w58oCtNRMhIICg8JeFowTl-A_S_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:15 | 0.64 | 1,000 | 38,919,500 |
| 01:25:56 | 0.63 | 14,000 | 38,918,500 |
| 01:25:56 | 0.63 | 2,000 | 38,904,500 |
| 01:25:56 | 0.63 | 3,500 | 38,902,500 |
| 01:25:56 | 0.63 | 20,000 | 38,899,000 |
| 01:25:56 | 0.63 | 60,500 | 38,879,000 |
| 01:25:32 | 0.63 | 39,500 | 38,818,500 |
| 01:25:32 | 0.63 | 10,500 | 38,779,000 |
| 01:25:22 | 0.64 | 500 | 38,768,500 |
| 01:24:57 | 0.63 | 6,000 | 38,768,000 |
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | -78.91% | ||
| 2022 | -12.88% | ||
| 2021 | -70.47% | ||
| 2020 | +1.82% |
- Stock Market
- Equities
- 6666 Stock
- Quotes Evergrande Property Services Group Limited
