EVA LIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +3.45% |
|
+3.45% | +100.00% |
| 05-17 | Eva Live, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Goai and Smart Money Capital Forge Partnership to Optimize Lead Generation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|
| Last | 2.9 $ | 2.9 $ | 3 $ |
| Volume | 2 850 | 1 000 | 2 025 |
| Change | +∞% | -.--% | +3.45% |
| Opening | 2.80 | 2.90 | 3.01 |
| High | 3.01 | 3.01 | 3.01 |
| Low | 1.25 | 2.90 | 3.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.45% | ||
| 1 month | -1.64% | ||
| 3 months | +7.14% | ||
| 6 months | +197.03% | ||
| Current year | +100.00% | ||
| 1 year | -3.23% | ||
| 3 years | -55.56% | ||
| 5 years | +809.09% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
2 025
Estimated daily volume
2 025
Avg. Volume 20 sessions
3 677
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
11 031.00
Record volume 1
70 408
Record volume 2
41 809
Record volume 3
37 694
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
369 157 047
Net sales (USD)
5 377 273
Number of employees
2
Sales / Employee (USD)
2 688 637
Highs and lows
1 week
2.90
3.01
1 month
1.253.05
Current year
0.904.00
1 year
0.904.00
3 years
0.909.00
5 years
0.1735.25
10 years
0.1735.25
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.99
Moving average 50 days
2.95
Moving average 100 days
2.70
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
53.58
RSI 14 days
53.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -25.37% | ||
| 2022 | -31.86% | ||
| 2021 | -49.57% | ||
| 2020 | +529.03% | ||
| 2019 | -58.67% | ||
| 2018 | -51.61% | ||
| 2017 | +416.67% | ||
| 2016 | -70.00% | ||
| 2015 | +33.33% | ||
| 2014 | -78.57% | ||
| 2013 | -30.00% | ||
| 2012 | +232.23% | ||
| 2011 | -86.91% | ||
| 2010 | +9.52% | ||
| 2009 | +236.00% | ||
| 2008 | -75.49% | ||
| 2007 | +909.90% | ||
| 2006 | +102.00% | ||
| 2005 | +150.00% | ||
| 2004 | -90.00% | ||
| 2003 | +53.85% |
- Stock Market
- Equities
- GOAI Stock
- Quotes Eva Live, Inc.
