|
Market Closed -
Nasdaq
16:30:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.012 USD | -25.55% |
|
-32.50% | -86.50% |
Stock exchange
Quotes 5-day view: Eva Live, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$1.440 | US$1.510 | US$1.530 | US$1.360 | US$1.013 |
| Volume | 23,684 | 23,479 | 11,393 | 41,455 | 68,371 |
| Change | -4.00% | +4.86% | +1.32% | -11.11% | -25.55% |
| Opening | US$1.480 | US$1.420 | US$1.520 | US$1.430 | US$1.320 |
| High | US$1.540 | US$1.515 | US$1.607 | US$1.520 | US$1.360 |
| Low | US$1.428 | US$1.420 | US$1.470 | US$1.360 | US$1.010 |
Performance
| 1 day | -25.55% | ||
| 1 week | -32.50% | ||
| Current month | -45.86% | ||
| 1 month | -51.56% | ||
| 3 months | -46.99% | ||
| 6 months | -71.64% | ||
| Current year | -86.50% | ||
| 1 year | -74.69% | ||
| 3 years | -81.04% | ||
| 5 years | -93.16% | ||
| 10 years | -83.12% |
Volumes
marketsDaily volume
68,371
Estimated daily volume
68,371
Avg. Volume 20 sessions
41,031
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
41,543.89
Record volume 1
11,142,955
Record volume 2
9,845,795
Record volume 3
4,117,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,021,875
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
32.42%
Free-Float capitalization (USD)
13,298,249
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.664
Moving average 50 days
2.017
Moving average 100 days
2.156
Price spread / (MMA5)
+35.36%
Price spread / (MMA20)
+64.40%
Price spread / (MMA50)
+99.23%
Price spread / (MMA100)
+112.89%
STIM
RSI 9 days
30.67
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.55% | -32.50% | -74.69% | -81.04% | 41.02M | |
| -0.50% | +1.04% | +12.90% | +120.97% | 40.2B | |
| -3.60% | +10.15% | -55.20% | -31.28% | 37.77B | |
| -1.25% | -2.02% | -33.70% | -37.10% | 32.01B | |
| -0.85% | +1.09% | +63.29% | +178.73% | 23.34B | |
| -1.85% | -2.42% | -7.71% | -2.67% | 15.84B | |
| -1.06% | -1.73% | -8.36% | +111.11% | 12.52B | |
| +0.38% | +0.66% | -25.01% | -27.90% | 11.59B | |
| -1.09% | -3.90% | +68.56% | +131.43% | 9.26B | |
| -2.07% | -0.79% | -4.65% | +72.08% | 9.17B | |
| Average | -3.74% | -2.63% | -6.46% | +43.43% | 19.17B | |
| Weighted average by Cap. | -1.48% | +1.65% | -5.71% | +49.89% |
Historical Quotes: Eva Live, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a92a.4zShpUw5EgUHMt3HOt3Ipze0ReRces3iPZrZC02bUH0.k2fPkx0PRnVlRemGfovx0GTjNooXGfmrSK6YMyjzCTeuV5HUGAp2M35ChA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:18 | 1.012 | 100 | 53,471 |
| 15:55:18 | 1.015 | 100 | 53,371 |
| 15:55:18 | 1.010 | 100 | 53,271 |
| 15:54:43 | 1.040 | 2,136 | 53,171 |
| 15:53:14 | 1.045 | 100 | 51,035 |
| 15:47:58 | 1.040 | 300 | 50,935 |
| 15:44:41 | 1.040 | 100 | 50,635 |
| 15:44:18 | 1.030 | 400 | 50,535 |
| 15:44:18 | 1.030 | 200 | 50,135 |
| 15:44:18 | 1.030 | 200 | 49,935 |
Price Extremes
| 1 week | 1.01 |  | 1.61 |
| 1 month | 1.01 | | 2.08 |
| Current year | 1.01 | | 18 |
| 1 year | 1.01 | | 18 |
| 3 years | 1.01 | | 18 |
| 5 years | 1.01 | | 22 |
| 10 years | 0.66 | | 141 |
Monthly variations
Annual variations
| 2026 | -86.50% | ||
| 2025 | +76.89% | ||
| 2024 | -29.33% | ||
| 2023 | -25.37% | ||
| 2022 | -31.86% | ||
| 2021 | -49.57% | ||
| 2020 | +529.03% | ||
| 2019 | -58.67% | ||
| 2018 | -51.61% | ||
| 2017 | +416.67% | ||
| 2016 | -70.00% | ||
| 2015 | +33.33% | ||
| 2014 | -78.57% | ||
| 2013 | -30.00% | ||
| 2012 | +232.23% | ||
| 2011 | -86.91% | ||
| 2010 | +9.52% | ||
| 2009 | +236.00% | ||
| 2008 | -75.49% | ||
| 2007 | +909.90% | ||
| 2006 | +102.00% | ||
| 2005 | +150.00% | ||
| 2004 | -90.00% | ||
| 2003 | +53.85% |
- Stock Market
- Stocks
- GOAI Stock
- Quotes Eva Live, Inc.
Select your edition
All financial news and data tailored to specific country editions
