|
Market Closed -
OTC Markets
10:36:48 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.8446 USD | -12.68% |
|
-12.68% | -67.89% |
| 09-20 | Euroapi S.A.(ENXTPA:EAPI) dropped from S&P Global BMI Index | CI |
| 07-30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
OTC Markets
EAPI.F 0.8446 $
-12.68%
2.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAPI | 0.7390EUR | +0.82% | 183K € | ||
CBOE
| 0.7490EUR | +4.03% | 40.69K € | ||
|
Börse Stuttgart
| 940 | 0.7400EUR | +1.23% | 4.47K € | |
|
OTC Markets
| EAPI.F | 0.8446USD | -12.68% | 2.53K $ | |
|
Boerse Muenchen
| 940 | 0.7410EUR | +1.37% | 741 € | |
|
Tradegate
| 940 | 0.7420EUR | +1.09% | 71.97 € | |
|
Deutsche Boerse AG
| 940 | 0.7330EUR | +1.52% | 0 € | |
|
CBOE
| 0EAP | 1.288EUR | 0.00% | 0 € | |
|
London S.E.
| 0EAP | 0.7505EUR | +3.95% | 0 € |
Quotes 5-day view: EUROAPI
Delayed Quote OTC Markets
| 2026-10-02 | |
|---|---|
| Last | US$0.8446 |
| Volume | 3,000 |
| Change | - |
| Opening | US$0.8446 |
| High | US$0.8446 |
| Low | US$0.8446 |
Performance
| 1 day | -12.68% | ||
| 1 week | -12.68% | ||
| Current month | -12.68% | ||
| 1 month | -27.81% | ||
| 3 months | -44.07% | ||
| 6 months | -45.51% | ||
| Current year | -67.89% | ||
| 1 year | -73.61% | ||
| 3 years | -93.11% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
1,519
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
1,282.95
Record volume 1
6,846
Record volume 2
6,420
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,454,890
Net sales (EUR)
848,200,000
Net sales (USD)
954,642,656
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
322,405
Free-Float
64.75%
Free-Float capitalization (USD)
51,702,638
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.2599
Moving average 50 days
0.5159
Moving average 100 days
1.123
Price spread / (MMA20)
-69.23%
Price spread / (MMA50)
-38.92%
Price spread / (MMA100)
+32.96%
RSI 9 days
46.89
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.68% | -12.68% | -73.61% | -93.11% | 79.45M | |
| -0.61% | -3.43% | +36.07% | +115.04% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.63% | 617B | |
| +1.11% | -0.58% | +12.36% | +77.95% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.24% | 356B | |
| -0.95% | -4.05% | +20.54% | +41.71% | 333B | |
| -1.46% | -2.89% | +10.57% | +32.81% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.98% | 244B | |
| -1.04% | -2.79% | +35.30% | +51.84% | 218B | |
| -1.87% | -4.10% | +28.44% | +93.66% | 179B | |
| Average | -1.95% | -3.54% | +16.10% | +43.47% | 369.73B | |
| Weighted average by Cap. | -0.60% | -3.54% | +29.07% | +70.56% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88a688.pWtXdnEfBmu6hVayUulIb5DbvOSH72EeKQzlC3xyJ_s.1Co4MwNKVjzRtDP9ItkQX9SxyIvw2RB7RX-yWDRFd6TUPxkmOlhFOs30Gw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.84 |  | 0.84 |
| 1 month | 0.84 | | 0.97 |
| Current year | 0.84 | | 2.54 |
| 1 year | 0.84 | | 3.59 |
| 3 years | 0.84 | | 10.85 |
| 5 years | 0.84 | | 23.4 |
| 10 years | 0.84 | | 23.4 |
Monthly variations
Annual variations
| 2026 | -67.89% | ||
| 2025 | -12.33% | ||
| 2024 | -41.18% | ||
| 2023 | -71.59% | ||
| 2022 | +23.79% |
- Stock Market
- Stocks
- EAPI Stock
- EAPI.F Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
