|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9570 EUR | -2.25% |
|
-23.19% | -57.84% |
| 07-30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: EUROAPI
Real-time Euronext Paris
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €1.240 | €1.262 | €0.9790 | €0.9790 | €0.9570 |
| Volume | 110,283 | 109,738 | 1,393,478 | 495,121 | 262,432 |
| Change | -0.48% | +1.77% | -22.42% | 0.00% | -2.25% |
| Opening | €1.254 | €1.240 | €1.146 | €0.9920 | €0.9790 |
| High | €1.254 | €1.286 | €1.146 | €1.010 | €0.9950 |
| Low | €1.226 | €1.240 | €0.9290 | €0.9230 | €0.9480 |
Performance
| 1 day | -2.25% | ||
| 1 week | -23.19% | ||
| Current month | -2.25% | ||
| 1 month | -30.35% | ||
| 3 months | -30.15% | ||
| 6 months | -55.53% | ||
| Current year | -57.84% | ||
| 1 year | -65.67% | ||
| 3 years | -91.60% |
Volumes
marketsDaily volume
262,432
Estimated daily volume
262,432
Avg. Volume 20 sessions
204,468
Daily volume ratio
1.28
Avg. Volume 20 sessions
195,675.88
Avg. Volume 20 sessions USD
225,258.15
Record volume 1
10,245,060
Record volume 2
6,430,961
Record volume 3
4,728,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,167,519
Market Cap (USD)
107,199,999
Net sales (EUR)
848,200,000
Net sales (USD)
975,952,134
Number of employees
3,000
Sales / Employee (EUR)
282,733
Sales / Employee (USD)
325,317
Free-Float
64.77 %
Free-Float capitalization (EUR)
60,842,698
Free-Float capitalization (USD)
70,006,556
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.083
Moving average 20 days
1.236
Moving average 50 days
1.284
Moving average 100 days
1.31
Price spread / (MMA5)
+13.21%
Price spread / (MMA20)
+29.20%
Price spread / (MMA50)
+34.19%
Price spread / (MMA100)
+36.89%
STIM
RSI 9 days
14.62
RSI 14 days
19.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -23.19% | -65.67% | -91.60% | 107M | |
| -2.39% | -6.36% | +47.10% | +149.66% | 1,024B | |
| -0.76% | -4.34% | +52.04% | +49.09% | 618B | |
| -2.33% | -4.60% | +25.55% | +64.44% | 443B | |
| +0.68% | -1.14% | +38.47% | +33.36% | 349B | |
| -1.66% | -3.13% | +32.18% | +39.79% | 297B | |
| -8.96% | -10.77% | +3.57% | +5.50% | 264B | |
| -1.37% | -7.41% | -2.10% | -43.67% | 209B | |
| -1.63% | +0.69% | +27.62% | +64.23% | 208B | |
| +0.72% | +0.48% | +15.88% | +73.64% | 162B | |
| Average | -1.61% | -5.15% | +17.46% | +34.44% | 357.39B | |
| Weighted average by Cap. | -0.98% | -3.91% | +34.56% | +70.87% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a853ce4471af4d3e910210b67ebb7.Ha5GHSE2no2OeaGL0NwpN6QvS4V3TyjPTtij0A87DJU.dv8ZTxAA8breF_765Yh5Tt5CJfUhC0aJeu785kVNSaVz9H5wDFWt4_8z9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 0.9570 | 2,160 | 232,634 |
| 11:35:04 | 0.9570 | 1,999 | 230,474 |
| 11:35:04 | 0.9570 | 6,933 | 228,475 |
| 11:35:04 | 0.9570 | 6,933 | 221,542 |
| 11:35:04 | 0.9570 | 115 | 214,609 |
| 11:35:04 | 0.9570 | 1,627 | 214,494 |
| 11:35:04 | 0.9570 | 2,608 | 212,867 |
| 11:35:04 | 0.9570 | 3,233 | 210,259 |
| 11:35:04 | 0.9570 | 276 | 207,026 |
| 11:35:04 | 0.9570 | 636 | 206,750 |
Course Extremes
| 1 week | 0.92 |  | 1.29 |
| 1 month | 0.92 | | 1.39 |
| Current year | 0.92 | | 2.28 |
| 1 year | 0.92 | | 3.44 |
| 3 years | 0.92 | | 12.97 |
| 5 years | 0.92 | | 19.02 |
| 10 years | 0.92 | | 19.02 |
Monthly variations
Annual variations
| 2026 | -57.84% | ||
| 2025 | -21.18% | ||
| 2024 | -49.74% | ||
| 2023 | -58.63% | ||
| 2022 | +2.49% |
- Stock Market
- Stocks
- EAPI Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
