Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.76 EUR | +6.32% | +2.91% | -51.83% |
04-10 | Euroapi Names New Chief Commercial Officer | MT |
04-10 | Euroapi: tightening of executive committee | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.762 € | 2.686 € | 2.596 € | 2.76 € |
Volume | 208 240 | 196 544 | 194 202 | 241 107 |
Change | +0.44% | -2.75% | -3.35% | +6.32% |
Opening | 2.76 | 2.76 | 2.69 | 2.61 |
High | 2.78 | 2.77 | 2.74 | 2.76 |
Low | 2.70 | 2.68 | 2.59 | 2.58 |
Performance
1 day | +6.32% | ||
1 week | +2.91% | ||
Current month | -1.25% | ||
1 month | +9.18% | ||
3 months | -57.64% | ||
6 months | -40.95% | ||
Current year | -51.83% | ||
1 year | -74.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.32% | +2.91% | -51.83% | -74.00% | 279M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.43% | +1.05% | -0.52% | -0.68% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 | 2.76 | 93 | 241,107 |
11:35:19 | 2.76 | 58 | 241,014 |
11:35:19 | 2.76 | 79 | 240,956 |
11:35:19 | 2.76 | 448 | 240,877 |
11:35:19 | 2.76 | 47 | 240,429 |
11:35:19 | 2.76 | 42 | 240,382 |
11:35:19 | 2.76 | 366 | 240,340 |
11:35:19 | 2.76 | 31 | 239,974 |
11:35:19 | 2.76 | 1,755 | 239,943 |
11:35:19 | 2.76 | 75 | 238,188 |
Monthly variations
Annual change
2024 | -51.83% | ||
2023 | -58.63% | ||
2022 | +2.49% |
- Stock Market
- Equities
- EAPI Stock
- Quotes EUROAPI