Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 11:55:00 2026-09-15 EDT			After hours 15:12:06
0.8480 ^EUR	-0.47%		0.8490	+0.12%

07-30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026
07-29	Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris EAPI 0.8480 € -0.47% 155K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.8480EUR	-0.47%	155K €
CBOE		0.8530EUR	+0.35%	97.73K €
Börse Stuttgart	940	0.8460EUR	-0.47%	6.86K €
OTC Markets	EAPIF	1.170USD	-22.52%	1.02K $
Tradegate	940	0.8460EUR	-0.82%	68.53 €
Boerse Muenchen	940	0.8500EUR	-0.47%	2.55 €
Deutsche Boerse AG	940	0.8540EUR	+1.67%	0.85 €
CBOE	0EAP	1.270EUR	0.00%	0 €
London S.E.	0EAP	0.8505EUR	+0.65%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	€0.8200	€0.8260	€0.8520	€0.8520	€0.8480
Volume	448,679	126,862	147,859	201,801	183,124
Change	+0.61%	+0.73%	+3.15%	0.00%	-0.47%
Opening	€0.8240	€0.8260	€0.8140	€0.8500	€0.8500
High	€0.8240	€0.8280	€0.8520	€0.8700	€0.8680
Low	€0.7880	€0.8100	€0.8040	€0.8220	€0.8440

Performance

1 day	-0.47%
1 week	+4.05%
Current month	-7.73%
1 month	-12.85%
3 months	-32.38%
6 months	-32.59%
Current year	-62.64%
1 year	-71.90%
3 years	-93.29%

Volumes

markets

Daily volume

183,124

Estimated daily volume

183,124

Avg. Volume 20 sessions

221,872

Daily volume ratio

0.83

Avg. Volume 20 sessions

188,147.46

Avg. Volume 20 sessions USD

217,156.03

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

81,362,229

Market Cap (USD)

93,930,073

Net sales (EUR)

848,200,000

Net sales (USD)

979,219,580

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

330,706

Free-Float

64.75%

Free-Float capitalization (EUR)

52,943,776

Free-Float capitalization (USD)

61,121,884

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

0.833

Moving average 20 days

0.9105

Moving average 50 days

1.056

Moving average 100 days

1.206

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

+7.37%

Price spread / (MMA50)

+24.58%

Price spread / (MMA100)

+42.16%

STIM

RSI 9 days

33.56

RSI 14 days

30.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	-0.47%	+4.05%	-71.90%	-93.29%	93.93M
ELI LILLY AND COMPANY	-0.59%	+0.89%	+51.56%	+96.98%	1,015B
JOHNSON & JOHNSON	-0.20%	-1.35%	+49.65%	+64.44%	642B
ABBVIE INC.	+0.00%	+5.35%	+20.44%	+72.29%	463B
ROCHE HOLDING AG	-0.22%	+2.88%	+38.48%	+37.98%	353B
NOVARTIS AG	-0.07%	+1.82%	+16.57%	+23.39%	265B
ASTRAZENECA PLC	-0.31%	+2.02%	+6.15%	+10.75%	254B
AMGEN INC.	-1.52%	-4.09%	+37.42%	+44.63%	206B
NOVO NORDISK A/S	-1.60%	-5.51%	-22.30%	-58.60%	191B
GILEAD SCIENCES, INC.	-0.02%	-0.58%	+29.55%	+92.67%	182B
Average	-0.58%	-2.94%	+15.56%	+29.12%	357.03B
Weighted average by Cap.	-0.48%	-2.21%	+34.16%	+58.91%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

45eb6303d695.6zsptGNW7n3COb_jpltLfuG65HGjUEq6ONWEUKgScnM.iAx-1zU0pTurSdmkzTMuNojzqT_ABj7icq3LCdggPBqvV2qZAiXDJIEU8g

Date	Price	Volume	Total
11:29:56	0.8570	481	108,868
11:29:53	0.8480	287	108,387
11:29:50	0.8580	396	108,100
11:29:50	0.8580	490	107,704
11:29:50	0.8480	397	107,214
11:29:50	0.8480	539	106,817
11:29:50	0.8480	500	106,278
11:20:07	0.8560	649	105,778
11:20:02	0.8480	694	105,129
11:20:02	0.8530	1,000	104,435