Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Real-time Euronext Paris 09:07:37 2026-10-06 EDT			5-day change	1st Jan Change
0.7530 ^EUR	+3.01%		+2.17%	-66.83%

09-20	Euroapi S.A.(ENXTPA:EAPI) dropped from S&P Global BMI Index	CI
07-30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Euronext Paris EAPI 0.7530 € +3.01% 152K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.7530EUR	+3.01%	152K €
CBOE		0.7530EUR	+2.73%	43.17K €
Börse Stuttgart	940	0.7490EUR	+2.74%	2.25K €
OTC Markets	EAPIF	0.8446USD	-12.68%	2.53K $
Tradegate	940	0.7510EUR	+2.32%	1.51K €
Deutsche Boerse AG	940	0.7550EUR	+3.57%	55.12 €
Boerse Muenchen	940	0.7540EUR	+2.72%	0 €
CBOE	0EAP	1.288EUR	0.00%	0 €
London S.E.	0EAP	0.7400EUR	+0.75%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	€0.7240	€0.7330	€0.7390	€0.7310	€0.7530
Volume	168,471	378,923	247,782	116,122	201,624
Change	-1.76%	+1.24%	+0.82%	-1.08%	+3.01%
Opening	€0.7360	€0.7240	€0.7390	€0.7300	€0.7400
High	€0.7500	€0.7450	€0.7550	€0.7480	€0.7640
Low	€0.7140	€0.7180	€0.7130	€0.7300	€0.7390

Performance

1 day	+3.01%
1 week	+2.17%
Current month	+4.01%
1 month	-10.89%
3 months	-43.64%
6 months	-39.66%
Current year	-66.83%
1 year	-77.17%
3 years	-93.77%

Volumes

markets

Daily volume

201,624

Estimated daily volume

278,158

Avg. Volume 20 sessions

209,135

Daily volume ratio

1.33

Avg. Volume 20 sessions

157,478.66

Avg. Volume 20 sessions USD

177,276.87

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

69,831,441

Market Cap (USD)

78,277,593

Net sales (EUR)

848,200,000

Net sales (USD)

950,790,270

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

321,104

Free-Float

64.75%

Free-Float capitalization (EUR)

45,440,497

Free-Float capitalization (USD)

50,936,551

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

0.7328

Moving average 20 days

0.7952

Moving average 50 days

0.9109

Moving average 100 days

1.106

Price spread / (MMA5)

-2.68%

Price spread / (MMA20)

+5.60%

Price spread / (MMA50)

+20.97%

Price spread / (MMA100)

+46.88%

STIM

RSI 9 days

26.26

RSI 14 days

25.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	+3.01%	+2.17%	-77.17%	-93.77%	78.28M
ELI LILLY AND COMPANY	+0.02%	-3.52%	+36.11%	+111.11%	1,019B
JOHNSON & JOHNSON	-1.21%	-6.99%	+34.08%	+60.96%	610B
ABBVIE INC.	+1.12%	-0.20%	+13.62%	+80.24%	470B
MERCK & CO., INC.	-3.30%	-6.15%	+56.45%	+34.69%	344B
ROCHE HOLDING AG	+1.29%	+0.97%	+22.30%	+42.16%	336B
NOVARTIS AG	+0.91%	-2.93%	+10.95%	+32.81%	266B
ASTRAZENECA PLC	+2.64%	-2.66%	-4.93%	+10.56%	241B
AMGEN INC.	-0.01%	-3.62%	+35.28%	+52.02%	218B
GILEAD SCIENCES, INC.	-0.08%	-4.98%	+28.34%	+93.61%	179B
Average	+1.00%	-3.45%	+15.50%	+42.44%	368.29B
Weighted average by Cap.	+0.80%	-3.51%	+28.61%	+68.84%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4617986e36c539cf0298d3a6bd7a5d37.H3rWnGJ9InWHwZ7ZvqeD9C_2Vx-Sy2B3JrTCkvGe698.XRabyiUccEXAj8irysvaxEW8PijQr1czQtq24rnNnol3TZT4EzpJB9GR_Q

Date	Price	Volume	Total
09:07:37	0.7530	25	159,055
09:06:21	0.7530	3	159,030
09:06:06	0.7540	121	159,027
09:05:06	0.7540	118	158,906
09:04:43	0.7500	5	158,788
09:04:43	0.7500	532	158,783
09:01:45	0.7510	43	158,251
08:56:13	0.7500	1	158,208
08:34:42	0.7470	1	158,207
08:21:11	0.7490	28	158,206