|
Delayed
OTC Markets
09:56:04 2026-06-25 EDT
|
5-day change | 1st Jan Change | ||
| 46.00 USD | -0.17% |
|
-.--% | -26.98% |
| 10-15 | Stilgar Asset Management unveils its management team |  |
| 10-13 | Wavo SAS announced that it has received ?10 million in funding from Axeleo Capital SAS, Eurazeo SE, HUB612, SAS | CI |
Stock exchange
OTC Markets
EUZOF 46.00 $
-0.17%
15.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 46.62EUR | -0.30% | 1.28M € | ||
CBOE
| RFp | 46.64EUR | +0.13% | 1.24M € | |
|
Boerse Muenchen
| EUQ | 46.82EUR | +0.30% | 16.11K € | |
|
Börse Stuttgart
| EUQ | 46.72EUR | +0.39% | 2.06K € | |
|
Tradegate
| EUQ | 46.66EUR | +2.41% | 139.98 € | |
|
London S.E.
| 0HZC | 46.25EUR | -0.71% | 46.25 € | |
|
Deutsche Boerse AG
| EUQ | 46.14EUR | +1.45% | 0 € | |
|
CBOE
| 0HZC | 48.13EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RF | 46.30EUR | +3.16% | 0 € |
Performance
| 1 day | -0.17% | ||
| 6 months | -4.17% | ||
| Current year | -26.98% | ||
| 1 year | -24.59% | ||
| 3 years | -21.56% | ||
| 5 years | -50.23% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
340
Estimated daily volume
2,982
Record volume 1
34,585
Record volume 2
17,602
Record volume 3
13,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,351,607,982
Net sales (EUR)
419,164,000
Net sales (USD)
470,389,406
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,042,992
Free-Float
49.94%
Free-Float capitalization (USD)
1,812,504,183
Indicators
Moving average 20 days
23.79
Moving average 50 days
16.78
Moving average 100 days
47.64
Price spread / (MMA20)
-48.28%
Price spread / (MMA50)
-63.52%
Price spread / (MMA100)
+3.57%
RSI 9 days
44.5
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -.--% | -24.59% | -21.56% | 3.35B | |
| -0.70% | +2.92% | +2.11% | +87.65% | 178B | |
| -2.04% | -1.19% | +29.02% | +83.38% | 147B | |
| -1.51% | +1.98% | +35.38% | +249.24% | 98.14B | |
| +4.18% | +4.56% | -29.40% | +23.12% | 87.65B | |
| +0.82% | +1.59% | -15.73% | +89.19% | 83.56B | |
| +2.40% | +5.09% | -25.31% | +66.74% | 80.67B | |
| +1.98% | +1.06% | -12.69% | +58.33% | 73.41B | |
| -1.51% | +0.13% | +48.22% | +161.20% | 46.09B | |
| +0.04% | -2.07% | +4.11% | +58.09% | 43.33B | |
| Average | +0.39% | +1.62% | +1.11% | +85.54% | 84.07B | |
| Weighted average by Cap. | +0.23% | +2.53% | +4.23% | +96.70% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 44.18 |  | 61.04 |
| 1 year | 44.18 | | 63 |
| 3 years | 44.18 | | 82 |
| 5 years | 44.18 | | 87.52 |
| 10 years | 42.69 | | 95 |
Monthly variations
Annual variations
| 2026 | -26.98% | ||
| 2025 | +7.44% | ||
| 2023 | +14.82% | ||
| 2022 | -37.34% | ||
| 2021 | +23.16% | ||
| 2020 | -2.83% | ||
| 2019 | -1.59% | ||
| 2018 | -20.79% | ||
| 2017 | +60.50% | ||
| 2016 | -17.66% | ||
| 2015 | -4.55% | ||
| 2014 | -4.61% | ||
| 2013 | +0.35% | ||
| 2010 | -4.80% | ||
| 2009 | +64.32% | ||
| 2008 | -64.08% | ||
| 2007 | +52.49% | ||
| 2005 | +2.30% | ||
| 2004 | +17.80% |
- Stock Market
- Stocks
- RF Stock
- EUZOF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
