|
Delayed
OTC Markets
09:56:04 2026-06-25 EDT
|
5-day change | 1st Jan Change | ||
| 46.00 USD | -0.17% |
|
-.--% | -26.98% |
| 08-06 | Partners Group in Talks to Buy Aroma-Zone Stake in Deal that Values Company at $2.3 Billion -- 2nd Update | DJ |
| 08-06 | Correction to Partners Group Article | DJ |
Stock exchange
OTC Markets
EUZOF 46.00 $
-0.17%
15.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 50.35EUR | -0.40% | 3M € | ||
CBOE
| RFp | 50.60EUR | -0.20% | 1.61M € | |
|
Börse Stuttgart
| EUQ | 50.35EUR | -0.10% | 28.25K € | |
|
Boerse Muenchen
| EUQ | 50.45EUR | -0.10% | 18.67K € | |
|
OTC Markets
| EUZOF | 46.00USD | -0.17% | 15.64K $ | |
|
Tradegate
| EUQ | 50.60EUR | +0.10% | 11.13K € | |
|
London S.E.
| 0HZC | 50.62EUR | -0.10% | 6.08K € | |
|
Deutsche Boerse AG
| EUQ | 50.45EUR | +0.10% | 0 € | |
|
CBOE
| 0HZC | 53.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RF | 51.05EUR | -2.85% | 0 € |
Performance
| 1 day | -0.17% | ||
| 3 months | -4.17% | ||
| 6 months | -19.31% | ||
| Current year | -26.98% | ||
| 1 year | -24.59% | ||
| 3 years | -35.05% | ||
| 5 years | -45.24% | ||
| 10 years | -26.81% |
Volumes
marketsDaily volume
340
Estimated daily volume
553
Avg. Volume 20 sessions
1
Daily volume ratio
552.69
Avg. Volume 20 sessions USD
46
Record volume 1
34,585
Record volume 2
17,602
Record volume 3
13,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,739,939,495
Net sales (EUR)
419,164,000
Net sales (USD)
485,312,030
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,076,080
Free-Float
49.9 %
Free-Float capitalization (USD)
2,020,792,784
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
23.79
Moving average 50 days
16.78
Moving average 100 days
47.64
Price spread / (MMA20)
-48.28%
Price spread / (MMA50)
-63.52%
Price spread / (MMA100)
+3.57%
RSI 9 days
44.5
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -.--% | -24.59% | -35.05% | 3.74B | |
| +0.80% | +0.45% | +1.57% | +72.17% | 178B | |
| -1.10% | -1.33% | +34.17% | +108.57% | 165B | |
| -0.42% | +1.91% | +60.60% | +271.17% | 111B | |
| -1.70% | -6.55% | -2.64% | +95.14% | 95.61B | |
| -1.75% | -6.84% | -15.12% | +57.74% | 84.06B | |
| -0.47% | +2.39% | +72.40% | +182.11% | 53.03B | |
| +0.58% | +0.21% | +11.58% | +69.74% | 49.61B | |
| +0.50% | +2.19% | -30.12% | +48.41% | 37.87B | |
| -0.20% | +1.59% | +50.15% | +148.58% | 35.03B | |
| Average | -0.43% | +0.66% | +15.80% | +101.86% | 81.27B | |
| Weighted average by Cap. | -0.51% | +0.44% | +19.78% | +116.76% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 44.18 |  | 61.04 |
| 1 year | 44.18 | | 63 |
| 3 years | 44.18 | | 82 |
| 5 years | 44.18 | | 92.43 |
| 10 years | 42.69 | | 95 |
Monthly variations
Annual variations
| 2026 | -26.98% | ||
| 2025 | +7.44% | ||
| 2023 | +14.82% | ||
| 2022 | -37.34% | ||
| 2021 | +23.16% | ||
| 2020 | -2.83% | ||
| 2019 | -1.59% | ||
| 2018 | -20.79% | ||
| 2017 | +60.50% | ||
| 2016 | -17.66% | ||
| 2015 | -4.55% | ||
| 2014 | -4.61% | ||
| 2013 | +0.35% | ||
| 2010 | -4.80% | ||
| 2009 | +64.32% | ||
| 2008 | -64.08% | ||
| 2007 | +52.49% | ||
| 2005 | +2.30% | ||
| 2004 | +17.80% |
- Stock Market
- Stocks
- RF Stock
- EUZOF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
