Quotes Eurazeo SE CBOE

Stocks

0HZC

FR0000121121

Investment Management & Fund Operators

Market Closed - CBOE 11:30:00 2026-08-24 EDT			After hours 13:43:36
49.72 ^EUR	-0.02%		50.08	+0.71%

08-06	Partners Group in Talks to Buy Aroma-Zone Stake in Deal that Values Company at $2.3 Billion -- 2nd Update	DJ
08-06	Correction to Partners Group Article	DJ

Stock exchange

CBOE 0HZC 49.72 € -0.02% 23.92K €

Markets		Price	Change	Volumes
Euronext Paris	RF	50.05EUR	+0.42%	2.91M €
CBOE	RFp	50.05EUR	+0.58%	889K €
Börse Stuttgart	EUQ	50.10EUR	+0.85%	48.9K €
CBOE	0HZC	49.72EUR	-0.02%	23.92K €
OTC Markets	EUZOF	46.00USD	-0.17%	15.64K $
Boerse Muenchen	EUQ	50.10EUR	+0.40%	5.01K €
Tradegate	EUQ	50.05EUR	+0.50%	250.25 €
Deutsche Boerse AG	EUQ	49.62EUR	-0.12%	0 €
London S.E.	0HZC	50.05EUR	+0.54%	0 €
Wiener Boerse	RF	49.64EUR	-0.08%	0 €

Quotes 5-day view: Eurazeo SE

Real-time CBOE

Eurazeo SE(0HZC) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	€53.20	€53.20	€49.91	€49.73	€49.72
Volume	0	0	206	414	481
Change	0.00%	0.00%	-6.18%	-0.36%	-0.02%
Opening	€53.20	€53.20	€49.91	€49.20	€49.45
High	€53.20	€53.20	€49.91	€49.73	€49.72
Low	€53.20	€53.20	€49.91	€49.20	€49.45

Performance

1 week	-6.54%
Current month	+6.54%
1 month	+9.54%
3 months	+4.41%
6 months	+2.39%
Current year	-5.07%
1 year	-12.39%
3 years	-5.65%
5 years	-43.50%
10 years	+5.05%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,184,827,707

Market Cap (USD)

3,716,251,700

Net sales (EUR)

419,164,000

Net sales (USD)

489,106,184

Free-Float

49.9 %

Free-Float capitalization (EUR)

1,720,850,526

Free-Float capitalization (USD)

2,007,993,613

Average Daily Capital Traded

Indicators

Moving average 5 days

51.85

Moving average 20 days

50.12

Moving average 50 days

45.22

Moving average 100 days

45.85

Price spread / (MMA5)

+4.28%

Price spread / (MMA20)

+0.80%

Price spread / (MMA50)

-9.05%

Price spread / (MMA100)

-7.79%

RSI 9 days

42.51

RSI 14 days

54.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EURAZEO SE	-0.02%	-6.52%	-12.39%	-5.65%	3.72B
BLACKROCK, INC.	+0.67%	+1.46%	+2.35%	+72.90%	179B
UBS GROUP AG	+1.65%	-0.80%	+33.42%	+96.81%	162B
BANK OF NEW YORK MELLON CORPORATION (THE)	+2.07%	-1.66%	+56.66%	+270.78%	108B
BROOKFIELD CORPORATION	+0.33%	-3.03%	-3.95%	+96.44%	93.06B
BROOKFIELD ASSET MANAGEMENT LTD.	+0.24%	-1.19%	-13.44%	+60.47%	83.49B
STATE STREET CORPORATION	+1.57%	-1.74%	+65.06%	+179.96%	51.4B
AMERIPRISE FINANCIAL, INC.	+0.60%	-0.50%	+9.26%	+67.83%	49.08B
3I GROUP PLC	+1.49%	+5.24%	-28.44%	+52.53%	39.48B
NORTHERN TRUST CORPORATION	+1.33%	-2.66%	+42.70%	+147.25%	33.65B
Average	+1.38%	-2.44%	+15.12%	+103.93%	80.29B
Weighted average by Cap.	+1.51%	-2.62%	+18.08%	+113.97%

See all sector performances

Historical Quotes: Eurazeo SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ada6aa73a35a445356.MQihAUsBCwQHaraewUSbrMWc6HW_ViEECwsF24SLYk0.UlDYbi1CX1doJIT38w7-46rsvxL2I2Btbz0zobP-FwJ9MdhrenBSM1Eo8w

Date	Price	Volume	Total
08:00:03	49.72	85	481
07:17:43	49.65	163	396
06:22:28	49.60	26	233
04:42:10	49.51	123	207

Chart

Duration

Period

More charts

Course Extremes

1 week	49.2	53.2
1 month	45.39	53.25
3 years	38.98	85.9
5 years	38.98	88
10 years	35.7	88.08

Monthly variations

Annual variations

2026	-5.07%
2025	-26.44%
2024	+2.59%
2023	+18.43%
2022	-22.95%
2021	+36.66%
2020	-8.77%
2019	+3.39%
2018	-15.75%
2017	+45.52%
2016	-8.14%
2015	+14.91%
2014	+7.23%
2013	+65.66%
2012	+38.60%
2011	-50.64%
2010	+13.19%
2009	-17.20%