|
Real-time
Euronext Paris
04:53:14 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 50.20 EUR | -0.30% |
|
-3.00% | -5.82% |
| 08-06 | Partners Group in Talks to Buy Aroma-Zone Stake in Deal that Values Company at $2.3 Billion -- 2nd Update | DJ |
| 08-06 | Correction to Partners Group Article | DJ |
Stock exchange
Euronext Paris
RF 50.20 €
-0.30%
541K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 50.20EUR | -0.30% | 541K € | ||
CBOE
| RFp | 50.20EUR | -0.79% | 299K € | |
|
OTC Markets
| EUZOF | 53.00USD | -25.71% | 13.25K $ | |
|
Tradegate
| EUQ | 50.40EUR | -0.30% | 11.09K € | |
|
Börse Stuttgart
| EUQ | 50.60EUR | +0.50% | 2.33K € | |
|
Deutsche Boerse AG
| EUQ | 50.20EUR | -0.50% | 0 € | |
|
London S.E.
| 0HZC | 50.17EUR | -0.90% | 0 € | |
|
CBOE
| 0HZC | 53.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| EUQ | 50.50EUR | +0.10% | 0 € | |
|
Wiener Boerse
| RF | 50.65EUR | -0.78% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €51.55 | €51.75 | €50.55 | €50.35 | €50.20 |
| Volume | 72,593 | 81,488 | 45,533 | 59,637 | 10,780 |
| Change | -0.39% | +0.39% | -2.32% | -0.40% | -0.30% |
| Opening | €52.30 | €51.80 | €51.75 | €50.80 | €50.45 |
| High | €52.40 | €52.65 | €51.85 | €52.00 | €50.75 |
| Low | €51.50 | €51.55 | €50.55 | €50.35 | €50.20 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.00% | ||
| Current month | +5.91% | ||
| 1 month | +14.35% | ||
| 3 months | +12.66% | ||
| 6 months | +2.49% | ||
| Current year | -5.82% | ||
| 1 year | -12.31% | ||
| 3 years | -4.11% | ||
| 5 years | -42.00% | ||
| 10 years | +6.49% |
Volumes
marketsDaily volume
10,780
Estimated daily volume
46,731
Avg. Volume 20 sessions
121,594
Daily volume ratio
0.38
Avg. Volume 20 sessions
6,104,018.8
Avg. Volume 20 sessions USD
7,081,455.33
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,215,915,524
Market Cap (USD)
3,723,417,302
Net sales (EUR)
419,164,000
Net sales (USD)
485,312,030
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,076,080
Free-Float
49.9 %
Free-Float capitalization (EUR)
1,737,648,134
Free-Float capitalization (USD)
2,011,865,386
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
51.19
Moving average 20 days
49.13
Moving average 50 days
44.93
Moving average 100 days
45.25
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
54.82
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -3.00% | -12.31% | -4.11% | 3.72B | |
| +0.63% | +0.48% | +1.60% | +72.23% | 179B | |
| +0.06% | -1.15% | +34.30% | +109.47% | 162B | |
| -0.21% | +2.25% | +61.13% | +272.40% | 111B | |
| -1.36% | -6.10% | -2.17% | +96.07% | 94.17B | |
| -1.84% | -6.98% | -15.25% | +57.49% | 82.4B | |
| -0.61% | +2.48% | +72.56% | +182.37% | 52.71B | |
| +0.09% | -0.15% | +11.17% | +69.12% | 49.65B | |
| -0.18% | -0.46% | -30.66% | +48.58% | 38.01B | |
| -0.46% | +1.49% | +50.00% | +148.35% | 34.87B | |
| Average | -0.42% | -1.14% | +17.04% | +105.20% | 80.78B | |
| Weighted average by Cap. | -0.29% | -0.98% | +19.93% | +117.36% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ad3a0352829ed19.z2JE2Uccq2TJftzMEwnYvsudcfUUPwmB_3s6Eon-OXY.piUulCBz7DGgHe2YXGaWjqSvE5psD2fGhQJrc_q9cD3_MC-gc2z5IY4ZkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:14 | 50.20 | 200 | 8,484 |
| 04:49:55 | 50.25 | 100 | 8,284 |
| 04:49:24 | 50.30 | 100 | 8,184 |
| 04:42:30 | 50.45 | 108 | 8,084 |
| 04:42:30 | 50.50 | 85 | 7,976 |
| 04:42:20 | 50.55 | 42 | 7,891 |
| 04:40:25 | 50.60 | 381 | 7,849 |
| 04:40:25 | 50.60 | 31 | 7,468 |
| 04:40:25 | 50.60 | 206 | 7,437 |
| 04:39:34 | 50.70 | 11 | 7,231 |
Course Extremes
| 1 week | 50.2 |  | 52.65 |
| 1 month | 43.34 | | 53.6 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 62.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.45 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -5.53% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
