|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.7150 MYR | +2.88% |
|
+2.14% | -22.70% |
| 07-24 | Eupe Declares Interim Dividend | MT |
| 07-23 | Eupe Corporation Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
EUPE 0.7150 RM
+2.88%
91.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EUPE | 0.7150MYR | +2.88% | 91.38K RM |
Quotes 5-day view: Eupe Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.7000 | MYR 0.6950 | MYR 0.7000 | MYR 0.6950 | MYR 0.7150 |
| Volume | 4,200 | 11,700 | 7,000 | 500 | 127,800 |
| Change | 0.00% | -0.71% | +0.72% | -0.71% | +2.88% |
| Opening | MYR 0.6900 | MYR 0.6850 | MYR 0.7000 | MYR 0.6900 | MYR 0.7000 |
| High | MYR 0.7000 | MYR 0.6950 | MYR 0.7000 | MYR 0.6950 | MYR 0.7150 |
| Low | MYR 0.6900 | MYR 0.6850 | MYR 0.7000 | MYR 0.6900 | MYR 0.7000 |
Performance
| 1 day | +2.88% | ||
| 1 week | +2.14% | ||
| Current month | +2.88% | ||
| 1 month | +3.62% | ||
| 3 months | +5.15% | ||
| 6 months | -13.86% | ||
| Current year | -22.70% | ||
| 1 year | -31.90% | ||
| 3 years | -19.21% | ||
| 5 years | -11.73% | ||
| 10 years | -8.92% |
Volumes
marketsDaily volume
127,800
Estimated daily volume
127,800
Avg. Volume 20 sessions
9,850
Daily volume ratio
12.97
Avg. Volume 20 sessions MYR
7,042.75
Avg. Volume 20 sessions USD
1,725.74
Record volume 1
19,261,400
Record volume 2
18,604,400
Record volume 3
14,459,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
102,009,736
Market Cap (USD)
24,966,283
Net sales ()
337,966,000
Net sales (USD)
82,715,191
Number of employees
291
Sales / Employee (MYR)
1,161,395
Sales / Employee (USD)
284,245
Free-Float
35%
Free-Float capitalization (MYR)
35,703,510
Free-Float capitalization (USD)
8,738,224
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.698
Moving average 20 days
0.7008
Moving average 50 days
0.6975
Moving average 100 days
0.7056
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
49.19
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +2.14% | -31.90% | -19.21% | 24.97M | |
| +1.60% | -4.39% | -16.63% | +76.73% | 37.2B | |
| -1.25% | -0.30% | -13.78% | +7.22% | 19.25B | |
| +0.83% | -5.03% | +3.62% | +118.21% | 14.06B | |
| -0.37% | +0.32% | -7.60% | +20.89% | 11.11B | |
| -2.33% | -3.08% | -6.32% | -18.71% | 10.09B | |
| +2.56% | -1.73% | -60.09% | -36.57% | 6.13B | |
| +0.44% | +1.76% | -30.23% | -7.36% | 5.64B | |
| +1.96% | +0.01% | -39.43% | +0.56% | 4.59B | |
| -0.78% | -1.48% | -14.01% | +41.66% | 4.12B | |
| Average | +0.55% | -1.71% | -21.64% | +18.34% | 11.22B | |
| Weighted average by Cap. | +0.39% | -2.96% | -15.68% | +41.05% |
Historical Quotes: Eupe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28dac90680a1a1abb9f4.k3xuM93GnbmyIuqa6hpPzP0HKcZKEy8-M_RjBi1mai0.xBM_d-2Q3vvEW6_jmmkJhdBAbL46SkdxBb0gM2UHOFTaGV5rqIj349hhqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.7150 | 200 | 127,800 |
| 02:44:16 | 0.7100 | 15,000 | 127,600 |
| 23:56:39 | 0.7100 | 10,000 | 112,600 |
| 23:56:39 | 0.7100 | 5,000 | 102,600 |
| 23:55:19 | 0.7100 | 10,000 | 97,600 |
| 23:53:26 | 0.7100 | 6,900 | 87,600 |
| 23:44:25 | 0.7100 | 10,000 | 80,700 |
| 23:27:10 | 0.7100 | 3,000 | 70,700 |
| 23:27:10 | 0.7100 | 4,000 | 67,700 |
Price Extremes
| 1 week | 0.68 |  | 0.72 |
| 1 month | 0.68 | | 0.72 |
| Current year | 0.65 | | 0.97 |
| 1 year | 0.65 | | 1.12 |
| 3 years | 0.65 | | 1.68 |
| 5 years | 0.65 | | 1.68 |
| 10 years | 0.38 | | 1.68 |
Monthly variations
Annual variations
| 2026 | -22.70% | ||
| 2025 | -9.31% | ||
| 2024 | +16.57% | ||
| 2023 | +4.79% | ||
| 2022 | +3.09% | ||
| 2021 | +3.18% | ||
| 2020 | +24.60% | ||
| 2019 | +14.55% | ||
| 2018 | -48.11% | ||
| 2017 | +27.71% | ||
| 2016 | +3.11% | ||
| 2015 | -2.42% | ||
| 2014 | +13.01% | ||
| 2013 | +35.19% | ||
| 2012 | +20.00% | ||
| 2011 | -15.09% | ||
| 2010 | +17.78% | ||
| 2009 | +2.27% | ||
| 2008 | -39.73% | ||
| 2007 | +55.32% | ||
| 2006 | +9.30% | ||
| 2005 | -37.23% | ||
| 2004 | -3.52% | ||
| 2003 | +37.86% | ||
| 2002 | +1.98% | ||
| 2001 | -11.40% | ||
| 2000 | -51.28% | ||
| 1999 | +15.84% | ||
| 1998 | -0.98% | ||
| 1997 | -64.46% |
- Stock Market
- Stocks
- EUPE Stock
- Quotes Eupe Corporation
Select your edition
All financial news and data tailored to specific country editions
