|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.6900 MYR | -1.43% |
|
-3.50% | -25.41% |
| 10-23 | Eupe Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended August 31, 2026 | CI |
| 07-24 | Eupe Declares Interim Dividend | MT |
Stock exchange
BURSA MALAYSIA
6815 0.6900 RM
-1.43%
13.39K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6815 | 0.6900MYR | -1.43% | 13.39K RM |
Quotes 5-day view: Eupe Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | MYR 0.7150 | MYR 0.7150 | MYR 0.7000 | MYR 0.6900 |
| Volume | 18,100 | 122,200 | 10,500 | 19,400 |
| Change | - | 0.00% | -2.10% | -1.43% |
| Opening | MYR 0.6850 | MYR 0.7150 | MYR 0.6850 | MYR 0.6800 |
| High | MYR 0.7150 | MYR 0.7150 | MYR 0.7000 | MYR 0.6900 |
| Low | MYR 0.6850 | MYR 0.6850 | MYR 0.6850 | MYR 0.6750 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.50% | ||
| Current month | -0.72% | ||
| 1 month | -1.43% | ||
| 3 months | +4.55% | ||
| 6 months | -13.21% | ||
| Current year | -25.41% | ||
| 1 year | -30.30% | ||
| 3 years | -22.47% | ||
| 5 years | -18.34% | ||
| 10 years | -12.66% |
Volumes
marketsDaily volume
19,400
Estimated daily volume
19,400
Avg. Volume 20 sessions
46,690
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
32,216.1
Avg. Volume 20 sessions USD
7,894.17
Record volume 1
19,261,400
Record volume 2
18,604,400
Record volume 3
14,459,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
101,091,763
Market Cap (USD)
24,744,037
Net sales ()
337,966,000
Net sales (USD)
82,723,290
Number of employees
291
Sales / Employee (MYR)
1,161,395
Sales / Employee (USD)
284,272
Free-Float
35%
Free-Float capitalization (MYR)
35,401,539
Free-Float capitalization (USD)
8,665,167
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.705
Moving average 20 days
0.708
Moving average 50 days
0.7046
Moving average 100 days
0.6962
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
33.81
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -3.50% | -30.30% | -22.47% | 24.74M | |
| -6.05% | -7.35% | -24.34% | +87.50% | 35.53B | |
| -0.93% | -5.48% | -4.31% | +11.63% | 19.52B | |
| -3.92% | -1.71% | -5.27% | +146.21% | 13.82B | |
| +0.88% | -2.07% | -6.81% | +27.83% | 11.31B | |
| +3.90% | +0.84% | -10.11% | -20.27% | 9.38B | |
| -3.10% | +6.81% | -54.15% | -8.57% | 7.47B | |
| -2.49% | +4.55% | -12.79% | +5.68% | 6.31B | |
| -3.48% | +1.79% | -44.12% | +7.24% | 4.75B | |
| -1.57% | -12.20% | -25.13% | +28.26% | 3.57B | |
| Average | -1.82% | -1.76% | -21.73% | +26.30% | 11.17B | |
| Weighted average by Cap. | -2.70% | -3.20% | -17.72% | +50.03% |
Historical Quotes: Eupe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.68 |  | 0.72 |
| 1 month | 0.68 | | 0.73 |
| Current year | 0.65 | | 0.97 |
| 1 year | 0.65 | | 1.02 |
| 3 years | 0.65 | | 1.68 |
| 5 years | 0.65 | | 1.68 |
| 10 years | 0.38 | | 1.68 |
Monthly variations
Annual variations
| 2026 | -25.41% | ||
| 2025 | -9.31% | ||
| 2024 | +16.57% | ||
| 2023 | +4.79% | ||
| 2022 | +3.09% | ||
| 2021 | +3.18% | ||
| 2020 | +24.60% | ||
| 2019 | +14.55% | ||
| 2018 | -48.11% | ||
| 2017 | +27.71% | ||
| 2016 | +3.11% | ||
| 2015 | -2.42% | ||
| 2014 | +13.01% | ||
| 2013 | +35.19% | ||
| 2012 | +20.00% | ||
| 2011 | -15.09% | ||
| 2010 | +17.78% | ||
| 2009 | +2.27% | ||
| 2008 | -39.73% | ||
| 2007 | +55.32% | ||
| 2006 | +9.30% | ||
| 2005 | -37.23% | ||
| 2004 | -3.52% | ||
| 2003 | +37.86% | ||
| 2002 | +1.98% | ||
| 2001 | -11.40% | ||
| 2000 | -51.28% | ||
| 1999 | +15.84% | ||
| 1998 | -0.98% | ||
| 1997 | -64.46% |
- Stock Market
- Stocks
- 6815 Stock
- Quotes Eupe Corporation
Select your edition
All financial news and data tailored to specific country editions
