|
Delayed
Australian S.E.
19:02:33 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 AUD | +5.26% |
|
0.00% | -9.09% |
| 10-04 | Etherstack Plans Share Premium Account Reorganization; Shares Fall 5% | MT |
| 09-28 | Etherstack Delivers Second Milestone Under UK Government Project | MT |
Stock exchange
Australian S.E.
ESK 0.5000 $
+5.26%
500
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESK | 0.5000AUD | +5.26% | 500 $ |
Quotes 5-day view: Etherstack plc
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$0.4900 | A$0.5000 | A$0.4825 | A$0.4750 | A$0.5000 |
| Volume | 63,803 | 30,691 | 81,522 | 29,595 | 1,000 |
| Change | -2.00% | +2.04% | -3.50% | -1.55% | +5.26% |
| Opening | A$0.5000 | A$0.4900 | A$0.5000 | A$0.5050 | A$0.5000 |
| High | A$0.5000 | A$0.5050 | A$0.5050 | A$0.5050 | A$0.5000 |
| Low | A$0.4820 | A$0.4900 | A$0.4820 | A$0.4750 | A$0.5000 |
Performance
| 1 day | +5.26% | ||
| Current month | -21.26% | ||
| 1 month | -20.00% | ||
| 3 months | -1.96% | ||
| 6 months | -18.70% | ||
| Current year | -9.09% | ||
| 1 year | -11.50% | ||
| 3 years | +143.90% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
4,839
Avg. Volume 20 sessions
33,992
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
16,996
Avg. Volume 20 sessions USD
11,940.37
Record volume 1
25,976,220
Record volume 2
19,544,860
Record volume 3
8,225,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
47,361,126
Market Cap (USD)
47,361,126
Net sales (USD)
10,091,000
Number of employees
62
Sales / Employee (USD)
162,758
Free-Float
32.24%
Free-Float capitalization (AUD)
10,747,358
Free-Float capitalization (USD)
15,270,920
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.4895
Moving average 20 days
0.5601
Moving average 50 days
0.5537
Moving average 100 days
0.5388
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
23.26
RSI 14 days
31.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | 0.00% | -11.50% | +143.90% | 47.36M | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,944B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 473B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 438B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 323B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 155B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 128B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 99.97B | |
| Average | -0.99% | +2.59% | +18.76% | +260.82% | 610.59B | |
| Weighted average by Cap. | -0.30% | +1.70% | +4.11% | +179.09% |
Historical Quotes: Etherstack plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.48 | | 0.65 |
| Current year | 0.48 | | 0.68 |
| 1 year | 0.48 | | 0.82 |
| 3 years | 0.1 | | 0.82 |
| 5 years | 0.1 | | 0.82 |
| 10 years | 0.09 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +150.00% | ||
| 2024 | -24.14% | ||
| 2023 | -38.95% | ||
| 2022 | +3.26% | ||
| 2021 | -25.81% | ||
| 2020 | +143.14% | ||
| 2019 | +18.60% | ||
| 2018 | +126.32% | ||
| 2017 | -54.76% | ||
| 2016 | -16.00% | ||
| 2015 | -50.00% | ||
| 2014 | -10.71% | ||
| 2013 | -65.85% | ||
| 2012 | -3.53% |
- Stock Market
- Stocks
- ESK Stock
- Quotes Etherstack plc
Select your edition
All financial news and data tailored to specific country editions
