|
Market Closed -
Euronext Paris
11:55:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.5370 EUR | -4.79% |
|
-7.25% | -59.47% |
| 04-22 | Ethero Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-30 | Ethero Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALENT 0.5370 €
-4.79%
30.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALENT | 0.5370EUR | -4.79% | 30.56K € | ||
Deutsche Boerse AG
| 99Q | 0.3640EUR | -5.94% | 0 € | |
|
Boerse Muenchen
| 99Q | 0.4800EUR | -5.51% | 0 € | |
|
Börse Stuttgart
| 99Q | 0.4740EUR | -15.36% | 0 € |
Quotes 5-day view: Ethero
Real-time Euronext Paris
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €0.5710 | €0.6300 | €0.5870 | €0.5640 | €0.5370 |
| Volume | 20,059 | 83,010 | 66,127 | 69,833 | 56,917 |
| Change | -1.38% | +10.33% | -6.83% | -3.92% | -4.79% |
| Opening | €0.5760 | €0.5710 | €0.5900 | €0.6130 | €0.5500 |
| High | €0.5990 | €0.6300 | €0.6450 | €0.6130 | €0.5970 |
| Low | €0.5710 | €0.5710 | €0.5850 | €0.5600 | €0.5370 |
Performance
| 1 day | -4.79% | ||
| 1 week | -7.25% | ||
| Current month | -9.29% | ||
| 1 month | +20.54% | ||
| 3 months | -23.29% | ||
| 6 months | -50.05% | ||
| Current year | -59.47% | ||
| 1 year | -84.43% | ||
| 3 years | -49.10% | ||
| 5 years | -92.69% | ||
| 10 years | -34.51% |
Volumes
marketsDaily volume
56,917
Estimated daily volume
56,917
Avg. Volume 20 sessions
73,840
Daily volume ratio
0.77
Avg. Volume 20 sessions
39,652.08
Avg. Volume 20 sessions USD
45,432.96
Record volume 1
813,403
Record volume 2
477,596
Record volume 3
427,155
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (EUR)
2,436,513
Market Cap (USD)
2,811,578
Net sales ()
525,358
Net sales (USD)
606,229
Number of employees
3
Sales / Employee (EUR)
175,119
Sales / Employee (USD)
202,076
Free-Float
63.21%
Free-Float capitalization (EUR)
1,540,149
Free-Float capitalization (USD)
1,777,232
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
0.5778
Moving average 20 days
0.5855
Moving average 50 days
0.5278
Moving average 100 days
0.6424
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
47.58
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -7.25% | -84.43% | -49.10% | 2.81M | |
| +0.17% | +1.84% | +15.34% | +32.86% | 9.61B | |
| -0.85% | -1.85% | -36.34% | +22.13% | 5.08B | |
| +0.88% | +1.89% | +6.07% | +15.13% | 3.5B | |
| -1.78% | -3.38% | -20.73% | -17.33% | 3.2B | |
| +2.59% | +0.55% | -9.13% | -5.79% | 2.93B | |
| 0.00% | 0.00% | -18.76% | -13.24% | 2.73B | |
| +0.43% | +3.23% | +17.25% | +35.17% | 2.49B | |
| +1.93% | -4.24% | -5.32% | -30.64% | 2.32B | |
| -1.52% | +1.81% | -16.53% | +84.67% | 2.15B | |
| Average | -0.30% | -0.50% | -15.26% | +7.38% | 3.4B | |
| Weighted average by Cap. | +0.13% | +0.26% | -4.86% | +16.77% |
Historical Quotes: Ethero
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
031f5fc5ccfc6bc7c1f651.NddP2_Njwo4aEs8pR5QqEWzVy3S1H36s9M1qTNLYEYo.YoV96rUHo9RAZqlPC_lZIV3lmETGXD-Uo_VcK7WId8Zam36By1SOyXNrgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 0.5370 | 4 | 41,938 |
| 11:35:14 | 0.5370 | 229 | 41,934 |
| 11:35:14 | 0.5370 | 150 | 41,705 |
| 11:29:46 | 0.5370 | 347 | 41,555 |
| 11:29:46 | 0.5420 | 12 | 41,208 |
| 11:28:15 | 0.5500 | 1,400 | 41,196 |
| 11:27:58 | 0.5500 | 1,100 | 39,796 |
| 11:27:58 | 0.5490 | 1,650 | 38,696 |
| 11:27:58 | 0.5490 | 280 | 37,046 |
| 11:27:38 | 0.5400 | 184 | 36,766 |
Price Extremes
| 1 week | 0.54 |  | 0.64 |
| 1 month | 0.43 | | 0.8 |
| Current year | 0.42 | | 1.46 |
| 1 year | 0.42 | | 3.69 |
| 3 years | 0.4 | | 9 |
| 5 years | 0.4 | | 9 |
| 10 years | 0.35 | | 34 |
Monthly variations
Annual variations
| 2026 | -59.47% | ||
| 2025 | +176.04% | ||
| 2024 | -40.89% | ||
| 2023 | -63.26% | ||
| 2022 | -46.88% | ||
| 2021 | +473.79% | ||
| 2020 | -25.26% | ||
| 2019 | +49.23% | ||
| 2018 | -4.41% | ||
| 2017 | -8.11% | ||
| 2016 | -41.73% | ||
| 2015 | -40.38% | ||
| 2014 | +23.84% | ||
| 2013 | -38.79% | ||
| 2012 | +24.34% | ||
| 2011 | -49.78% | ||
| 2010 | -10.00% | ||
| 2009 | -24.24% | ||
| 2008 | -68.57% | ||
| 2007 | +19.59% |
- Stock Market
- Stocks
- ALENT Stock
- Quotes Ethero
Select your edition
All financial news and data tailored to specific country editions
