|
Market Closed -
Sao Paulo
16:08:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 19.90 BRL | +5.29% |
|
-7.01% | -18.17% |
| 08-27 | Argus Raises Estee Lauder Price Target to $125 From $100 | MT |
| 08-27 | Estee Lauder extends its turnaround, BofA targets $120 |  |
Stock exchange
Sao Paulo
ELCI34 19.90 R$
+5.29%
656.7
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 106.21USD | +1.09% | 483M $ | ||
CBOE
| EL | 106.21USD | +1.11% | 20.21M $ | |
|
Tradegate
| ELAA | 91.18EUR | +1.11% | 94.1K € | |
|
London S.E.
| 0JTM | 102.68USD | +21.85% | 24.95K $ | |
|
Boerse Muenchen
| ELAA | 91.19EUR | +1.11% | 9.76K € | |
|
Mexican S.E.
| EL * | 1,745.00MXN | +5.76% | 136K $ | |
|
Xetra
| ELAA | 91.36EUR | +1.60% | 1.28K € | |
|
Borsa Italiana
| 1ELX | 90.20EUR | 0.00% | 631.4 € | |
|
Deutsche Boerse AG
| ELAA | 89.90EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| ELAA | 91.00EUR | +1.11% | 0 € | |
|
Wiener Boerse
| ESLA | 88.64EUR | +2.43% | 0 € | |
|
Swiss Exchange
| EL | 105.94USD | +1.57% | 0 $ | |
|
Swiss Exchange
| EL | 85.14CHF | +1.42% | 0 CHF | |
| ELCI34 | 19.90BRL | +5.29% | 656.7 R$ | ||
| ESTEE80 | 1.130THB | +3.67% | 550K ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote Sao Paulo
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | R$21.10 | R$21.46 | R$22.20 | R$22.32 | R$22.66 |
| Volume | 16 | 3 | 146 | 10 | 382 |
| Change | -1.40% | +1.71% | +3.45% | +0.54% | +1.52% |
| Opening | R$21.60 | R$21.10 | R$21.92 | R$22.32 | R$22.46 |
| High | R$21.60 | R$21.46 | R$22.20 | R$22.32 | R$22.66 |
| Low | R$21.06 | R$21.10 | R$21.92 | R$22.32 | R$22.45 |
Performance
| 1 day | +5.29% | ||
| 1 week | -7.01% | ||
| Current month | +11.17% | ||
| 1 month | +14.63% | ||
| 3 months | +9.22% | ||
| 6 months | -13.48% | ||
| Current year | -18.17% | ||
| 1 year | -4.78% | ||
| 3 years | -38.01% | ||
| 5 years | -73.05% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
274
Daily volume ratio
0.12
Avg. Volume 20 sessions BRL
5,452.6
Avg. Volume 20 sessions USD
1,056.58
Record volume 1
618,599
Record volume 2
330,992
Record volume 3
328,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
38,010,557,449
Market Cap (USD)
38,010,557,449
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.84 %
Free-Float capitalization (BRL)
7,319,173,171
Free-Float capitalization (USD)
37,771,325,067
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.95
Moving average 20 days
19.16
Moving average 50 days
18.35
Moving average 100 days
17.71
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
80.18
RSI 14 days
75.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.29% | -7.01% | -4.78% | -38.01% | 38.01B | |
| -1.28% | -0.86% | -8.23% | -6.77% | 337B | |
| -0.42% | +2.45% | -8.05% | +4.01% | 140B | |
| -1.19% | +0.10% | +8.11% | +23.20% | 73.39B | |
| -0.59% | -0.58% | -25.39% | -21.39% | 49.79B | |
| +1.09% | +8.37% | +18.25% | -30.67% | 38.01B | |
| -0.10% | +0.37% | -7.65% | -16.41% | 36.92B | |
| +0.72% | +3.90% | +8.84% | +30.16% | 20.4B | |
| -0.46% | +3.17% | +10.29% | +9.38% | 19.98B | |
| +0.02% | -0.75% | -26.66% | -10.22% | 9.9B | |
| Average | +0.32% | +2.04% | -3.53% | -5.67% | 76.31B | |
| Weighted average by Cap. | +0.11% | +1.47% | -5.52% | -4.72% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
972a.A5s_wFC8zRwG4zxJT0nm3ryfG6ycLKOe7T8iwf86ogc.culN8xnUhyx0slo_dySH7u-vKfbFZZTKjgtHlrFO0XB7wmmOIumYc1eHWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:00 | 19.90 | 5 | 33 |
| 16:08:00 | 19.90 | 3 | 28 |
| 15:53:37 | 20.64 | 3 | 25 |
| 15:38:50 | 22.83 | 11 | 22 |
| 10:42:24 | 22.81 | 9 | 11 |
Price Extremes
| 1 week | 19.9 |  | 22.83 |
| 1 month | 17.36 | | 22.83 |
| Current year | 14.5 | | 28.35 |
| 1 year | 14.5 | | 28.35 |
| 3 years | 12.38 | | 33.83 |
| 5 years | 12.38 | | 88.81 |
| 10 years | 12.38 | | 88.81 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | +27.60% | ||
| 2024 | -35.74% | ||
| 2023 | -46.76% | ||
| 2022 | -35.15% | ||
| 2021 | +48.72% | ||
| 2020 | +69.51% | ||
| 2019 | +18.75% |
- Stock Market
- Stocks
- EL Stock
- ELCI34 Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
