Quotes Estee Lauder Sao Paulo

Stocks

ELCI34

BRELCIBDR007

Personal Products

Delayed 10:42:24 2026-08-27 EDT 5-day change 1st Jan Change
22.81 BRL +20.69% Intraday chart for Estee Lauder +6.59% -6.21%

Stock exchange

Quotes 5-day view: Estee Lauder

Delayed Quote Sao Paulo
Estee Lauder(ELCI34) : Historical Chart (5-day)
  2026-08-21 2026-08-24 2026-08-25 2026-08-26 2026-08-27
Last R$21.46 R$22.20 R$22.32 R$22.66 R$22.81
Volume 3 146 10 382 11
Change +1.71% +3.45% +0.54% +1.52% +20.69%
Opening R$21.10 R$21.92 R$22.32 R$22.46 R$22.81
High R$21.46 R$22.20 R$22.32 R$22.66 R$22.81
Low R$21.10 R$21.92 R$22.32 R$22.45 R$22.81

Performance

1 day+20.69%
1 week+6.59%
Current month+27.43%
1 month+31.39%
3 months+25.19%
6 months-0.83%
Current year-6.21%
1 year+9.14%
3 years-28.94%
5 years-69.11%

Volumes

markets
Daily volume
11
Estimated daily volume
16
Avg. Volume 20 sessions
274
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
6,249.94
Avg. Volume 20 sessions USD
1,210.34
Record volume 1
618,599
Record volume 2
330,992
Record volume 3
328,967
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (BRL)
38,010,557,449
Market Cap (USD)
38,010,557,449
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.84 %
Free-Float capitalization (BRL)
7,301,205,240
Free-Float capitalization (USD)
37,771,325,067
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
21.95
Moving average 20 days
19.16
Moving average 50 days
18.35
Moving average 100 days
17.71
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-19.56%
Price spread / (MMA100)
-22.37%
STIM
RSI 9 days
80.18
RSI 14 days
75.65

Change 5-day change 1-year change 3-year change Capi.($)
+20.69%+6.59%+9.14%-28.94% 38.01B
-1.12%+0.41%-8.54%-6.65% 337B
-0.42%+2.45%-8.05%+4.01% 140B
-0.85%+1.79%+8.12%+23.99% 73.39B
-0.59%-0.58%-25.39%-21.39% 49.79B
+1.22%+10.54%+14.76%-32.04% 38.01B
-0.44%+1.19%-7.69%-16.61% 36.92B
+0.72%+3.90%+8.84%+30.16% 20.4B
-0.46%+3.17%+10.29%+9.38% 19.98B
+0.02%-0.75%-26.66%-10.22% 9.9B
Average +1.85%+2.04%-2.52%-4.83% 76.31B
Weighted average by Cap. +0.35%+1.47%-5.14%-4.21%

Historical Quotes: Estee Lauder

DateOpeningHighLowCloseVolumeChange

Latest transactions

098a6ed514f495aaad7.sjz5seU7NQQPnAov1NTFrQ9OIsNknEYo9IeYo8k-r2Y.43KP-65Jf057-T5bhOCkxn57crpUpRMRs8it2rNMwwXGUpXEgQ5Sc3fJSw
DatePriceVolumeTotal
10:42:24 22.81911
Chart Estee Lauder

Price Extremes

1 week 21.06
Extreme 21.06
22.81
1 month 17.36
Extreme 17.36
22.81
Current year 14.5
Extreme 14.5
28.35
1 year 14.5
Extreme 14.5
28.35
3 years 12.38
Extreme 12.38
33.83
5 years 12.38
Extreme 12.38
88.81
10 years 12.38
Extreme 12.38
88.81

Monthly variations

Annual variations

2026-6.83%
2025+27.60%
2024-35.74%
2023-46.76%
2022-35.15%
2021+48.72%
2020+69.51%
2019+18.75%