ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.07 BRL | -0.59% |
|
+2.07% | -8.73% |
| 06-05 | Estee Lauder's Board Likely to Keep Fabrizio Freda as CEO | MT |
| 06-05 | Redburn Atlantic Adjusts Price Target on Estee Lauder to $122 From $140, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 26.96 R$ | 27.1 R$ | 27.23 R$ | 27.07 R$ |
| Volume | 3 450 | 1 716 | 2 531 | 6 272 |
| Change | +1.66% | +0.52% | +0.48% | -0.59% |
| Opening | 26.72 | 26.88 | 27.36 | 27.15 |
| High | 27.00 | 27.10 | 27.36 | 27.15 |
| Low | 26.66 | 26.88 | 27.23 | 27.07 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.07% | ||
| Current month | +0.41% | ||
| 1 month | -3.90% | ||
| 3 months | -10.81% | ||
| 6 months | -0.44% | ||
| Current year | -8.73% | ||
| 1 year | -27.43% | ||
| 3 years | -57.68% | ||
| 5 years | -1.09% |
Volumes
marketsDaily volume
6 272
Estimated daily volume
6 272
Avg. Volume 20 sessions
3 683
Daily volume ratio
1.70
Avg. Volume 20 sessions BRL
99 698.81
Avg. Volume 20 sessions USD
18 811.77
Record volume 1
328 967
Record volume 2
317 684
Record volume 3
236 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
44 296 989 147
Capitalization (USD)
44 296 989 147
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (BRL)
5 404 766 164
Free-Float capitalization (USD)
28 644 179 716
Average Daily Capital Traded
0%
Highs and lows
1 week
26.66
27.36
1 month
25.9029.72
Current year
25.6533.13
1 year
21.4044.93
3 years
21.4088.81
5 years
21.4088.81
10 years
21.4088.81
Indicators
Moving average 5 days
26.74
Moving average 20 days
27.99
Moving average 50 days
29.64
Moving average 100 days
29.32
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
42.36
RSI 14 days
41.64
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.07% | -8.73% | -27.43% | 44.3B | ||
| -0.57% | +2.72% | +13.31% | +13.78% | 394B | ||
| +0.30% | +3.69% | +15.26% | +7.59% | 140B | ||
| +4.27% | +9.72% | -2.27% | -3.47% | 70.2B | ||
| -0.84% | +0.64% | -11.80% | -24.49% | 36.67B | ||
| +0.07% | +0.28% | +6.12% | +20.65% | 35.05B | ||
| +0.83% | +4.74% | +12.32% | -5.07% | 18.72B | ||
| +5.81% | +9.79% | +26.13% | +35.60% | 16.51B | ||
| +3.81% | +8.07% | +7.73% | +8.69% | 12.27B | ||
| +5.43% | +10.03% | +17.03% | +84.08% | 9.14B | ||
| +1.27% | +5.27% | +45.93% | +51.02% | 6.41B | ||
| +1.95% | +4.67% | -4.77% | +18.00% | 6.3B | ||
| +0.31% | +1.08% | +46.64% | +47.96% | 6.15B | ||
| 0.00% | -1.39% | -8.67% | -4.41% | 6.06B | ||
| +1.99% | -4.53% | +15.63% | -23.70% | 4.55B | ||
| +11.42% | +34.09% | +23.99% | +76.91% | 3.28B | ||
| Average | +2.31% | +2.62% | +12.12% | +17.23% | ||
| Weighted average by Cap. | +0.49% | +2.77% | +10.10% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38fc988fdd95230895d1689e4653c.3R8whH9lihF1KLWuW0DxRx-oUohH6S-ky68AvdNFVRI.viZf80g37jwWYer_CyOZPlbLFboWs0L2uf5YkLknY3ywSgbAUjTJRDgd_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:24 | 27.07 | 2 | 6,272 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -46.76% | ||
| 2022 | -35.15% | ||
| 2021 | +48.72% | ||
| 2020 | +69.51% | ||
| 2019 | +18.75% |
- Stock Market
- Equities
- EL Stock
- ELCI34 Stock
- Quotes Estee Lauder
