|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.68 BRL | -1.16% |
|
+4.30% | -23.19% |
| 08-04 | Prestige beauty outpaces high-end bags as China's luxury spending evolves | RE |
| 07-31 | Spanish stocks - Factors to watch on July 31 | RE |
Quotes 5-day view: Estee Lauder
Delayed Quote Sao Paulo
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | R$17.94 | R$17.90 | R$17.76 | R$18.46 | R$18.68 |
| Volume | 3 | 10 | 212 | 71 | 538 |
| Change | +0.17% | -0.22% | -0.78% | +3.94% | -1.16% |
| Opening | R$17.90 | R$17.78 | R$17.90 | R$17.76 | R$18.44 |
| High | R$17.94 | R$17.90 | R$17.90 | R$18.50 | R$18.68 |
| Low | R$17.90 | R$17.78 | R$17.76 | R$17.76 | R$18.44 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.30% | ||
| Current month | +4.36% | ||
| 1 month | +3.32% | ||
| 3 months | +10.53% | ||
| 6 months | -25.99% | ||
| Current year | -23.19% | ||
| 1 year | -10.88% | ||
| 3 years | -46.00% | ||
| 5 years | -73.84% |
Volumes
marketsDaily volume
538
Estimated daily volume
675
Avg. Volume 20 sessions
42
Daily volume ratio
16.08
Avg. Volume 20 sessions BRL
784.56
Avg. Volume 20 sessions USD
153.08
Record volume 1
618,599
Record volume 2
330,992
Record volume 3
328,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
31,465,303,757
Market Cap (USD)
31,465,303,757
Net sales (USD)
14,323,000,000
Number of employees
44,460
Sales / Employee (USD)
322,155
Free-Float
40.99 %
Free-Float capitalization (BRL)
4,185,274,934
Free-Float capitalization (USD)
21,414,796,257
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.99
Moving average 20 days
17.58
Moving average 50 days
17.94
Moving average 100 days
17.28
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
52.43
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +4.30% | -10.88% | -46.00% | 31.47B | |
| -0.99% | +0.49% | -2.45% | -6.44% | 345B | |
| +0.54% | -4.25% | -5.85% | +3.74% | 137B | |
| +0.50% | -0.29% | +12.23% | +21.22% | 73.76B | |
| -0.53% | +3.09% | -18.02% | -18.10% | 51.78B | |
| -0.18% | -1.29% | -9.73% | -17.01% | 37.54B | |
| +5.12% | +0.61% | -22.82% | -30.63% | 19.68B | |
| +1.98% | +1.22% | +16.39% | +10.00% | 19.68B | |
| -0.87% | -3.98% | -7.03% | +14.72% | 18.47B | |
| +1.02% | +0.20% | -14.44% | +5.06% | 11.38B | |
| Average | +0.54% | -1.46% | -6.26% | -6.34% | 74.59B | |
| Weighted average by Cap. | -0.18% | -2.17% | -3.76% | -4.34% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
174acdefe3fc756843011237.9wPghHyb1OJXfuLAz8keaR5xvdQjXcHVzGYx7FHjYBk.mFaGwRDQlb0eSo2BjItOXFAgx_kXKrKj-glzmCi8Gn6aaIW1GujhjmcolQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:41 | 18.68 | 532 | 538 |
| 10:22:21 | 18.58 | 2 | 6 |
| 09:03:00 | 18.44 | 2 | 4 |
Course Extremes
| 1 week | 17.76 |  | 18.68 |
| 1 month | 16.8 | | 19.1 |
| Current year | 14.5 | | 28.35 |
| 1 year | 14.5 | | 28.35 |
| 3 years | 12.38 | | 35.4 |
| 5 years | 12.38 | | 88.81 |
| 10 years | 12.38 | | 88.81 |
Monthly variations
Annual variations
| 2026 | -24.10% | ||
| 2025 | +27.60% | ||
| 2024 | -35.74% | ||
| 2023 | -46.76% | ||
| 2022 | -35.15% | ||
| 2021 | +48.72% | ||
| 2020 | +69.51% | ||
| 2019 | +18.75% |
- Stock Market
- Stocks
- EL Stock
- ELCI34 Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
