|
Market Closed -
Börse Stuttgart
15:46:20 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 81.58 EUR | -0.12% |
|
-2.04% | -9.56% |
| 09-15 | Elf Beauty's Rhode Expansion in Sephora Europe Likely to Offer Sale Tailwinds, BofA Says | MT |
| 09-14 | Estee Lauder Forms Global Partnership With Profound on AI Brand Discovery | MT |
Stock exchange
Börse Stuttgart
ELAA 81.58 €
-0.12%
3.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 93.43USD | -0.46% | 570M $ | ||
CBOE
| EL | 93.42USD | -0.45% | 8.48M $ | |
|
Xetra
| ELAA | 81.92EUR | -0.36% | 26.62K € | |
|
London S.E.
| 0JTM | 96.25USD | -1.33% | 27.05K $ | |
|
Tradegate
| ELAA | 81.32EUR | -0.54% | 21.88K € | |
|
Boerse Muenchen
| ELAA | 81.31EUR | -0.42% | 9.84K € | |
|
Börse Stuttgart
| ELAA | 81.58EUR | -0.12% | 3.92K € | |
|
Deutsche Boerse AG
| ELAA | 81.44EUR | -2.00% | 1.63K € | |
|
Mexican S.E.
| EL * | 1,650.01MXN | 0.00% | 16.5K $ | |
|
Wiener Boerse
| ESLA | 81.94EUR | -0.41% | 0 € | |
|
Borsa Italiana
| 1ELX | 81.84EUR | -0.63% | 0 € | |
|
Swiss Exchange
| EL | 94.45USD | -0.74% | 0 $ | |
|
Swiss Exchange
| EL | 77.77CHF | -0.85% | 0 CHF | |
| ELCI34 | 20.14BRL | -0.69% | 60.42 R$ | ||
| ESTEE80 | 1.030THB | -3.74% | 1.68M ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €85.40 | €83.42 | €83.18 | €81.68 | €81.58 |
| Volume | 0 | 0 | 21 | 0 | 48 |
| Change | +2.55% | -2.32% | -0.29% | -1.80% | -0.12% |
| Opening | €83.52 | €84.66 | €83.14 | €83.26 | €81.54 |
| High | €85.44 | €84.80 | €83.66 | €84.02 | €82.02 |
| Low | €83.40 | €83.42 | €82.72 | €81.42 | €81.14 |
Performance
| 1 week | -2.04% | ||
| Current month | -7.27% | ||
| 1 month | +11.81% | ||
| 3 months | +10.30% | ||
| 6 months | +8.77% | ||
| Current year | -9.56% | ||
| 1 year | +9.06% | ||
| 3 years | -43.11% | ||
| 5 years | -70.02% | ||
| 10 years | +3.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,802,840,114
Market Cap (USD)
33,802,840,114
Net sales (USD)
15,049,000,000
Free-Float
59.84%
Free-Float capitalization (EUR)
38,560,101,977
Free-Float capitalization (USD)
33,590,090,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
83.05
Moving average 20 days
86.64
Moving average 50 days
78.85
Moving average 100 days
75.77
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-7.12%
RSI 9 days
39.38
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -2.04% | +9.06% | -43.11% | 33.8B | |
| -0.79% | +0.77% | -6.18% | -4.69% | 340B | |
| -0.25% | +1.53% | -9.80% | +0.71% | 133B | |
| -0.30% | +0.77% | +7.76% | +19.46% | 69.73B | |
| -0.53% | +0.26% | -24.52% | -22.37% | 47.31B | |
| -0.34% | +0.17% | -2.89% | -15.43% | 34.21B | |
| -0.46% | -3.80% | +6.41% | -38.54% | 33.8B | |
| -0.43% | +2.69% | +4.38% | +23.71% | 20.05B | |
| -0.99% | +1.34% | -17.32% | -39.81% | 18.58B | |
| -1.02% | +0.11% | +7.61% | +8.14% | 17.98B | |
| Average | -0.57% | +0.43% | -2.55% | -11.19% | 74.86B | |
| Weighted average by Cap. | -0.59% | +0.68% | -4.94% | -6.16% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.14 |  | 85.44 |
| 1 month | 72.82 | | 92.82 |
| 3 years | 43.8 | | 144.9 |
| 5 years | 43.8 | | 331 |
| 10 years | 43.8 | | 331 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2025 | +27.04% | ||
| 2024 | -46.74% | ||
| 2023 | -42.84% | ||
| 2022 | -28.53% | ||
| 2021 | +50.51% | ||
| 2020 | +15.33% | ||
| 2019 | +67.69% | ||
| 2018 | +5.65% | ||
| 2017 | +45.27% | ||
| 2016 | -10.22% | ||
| 2015 | +27.90% | ||
| 2014 | +17.48% | ||
| 2013 | +23.26% | ||
| 2012 | +1.76% | ||
| 2011 | +44.46% | ||
| 2010 | +74.94% | ||
| 2009 | +63.92% | ||
| 2008 | -30.11% | ||
| 2007 | -4.36% | ||
| 2006 | +10.76% | ||
| 2005 | -15.62% | ||
| 2004 | +5.57% | ||
| 2003 | +25.40% | ||
| 2002 | -29.81% | ||
| 2001 | -21.96% | ||
| 2000 | -4.17% | ||
| 1999 | -33.42% | ||
| 1998 | +54.44% | ||
| 1997 | +25.07% |
- Stock Market
- Stocks
- EL Stock
- ELAA Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
