|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 EUR | +0.76% |
|
+0.24% | +3.74% |
| 07-10 | Carnegie Strategifond rose 1.41 percent in June, geopolitical concerns eased somewhat | FW |
| 07-09 | Kleenex maker Arbex targets global market share gains with Suzano, Kimberly-Clark backing | RE |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €25.00 | €25.48 | €24.92 | €25.06 | €25.25 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.75% | +1.92% | -2.20% | +0.56% | +0.76% |
| Opening | €25.17 | €24.90 | €25.21 | €24.94 | €25.13 |
| High | €25.45 | €25.66 | €25.21 | €25.12 | €25.32 |
| Low | €24.98 | €24.90 | €24.74 | €24.74 | €25.13 |
Performance
| 1 week | +0.24% | ||
| Current month | +2.02% | ||
| 1 month | +5.91% | ||
| 3 months | +10.55% | ||
| 6 months | +2.73% | ||
| Current year | +3.74% | ||
| 1 year | +7.58% | ||
| 3 years | +7.63% | ||
| 5 years | -9.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
188,508,882,820
Market Cap (USD)
19,555,147,359
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,366,806,157
Free-Float
83.99 %
Free-Float capitalization (EUR)
162,385,846,114
Free-Float capitalization (USD)
16,845,249,424
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.14
Moving average 20 days
24.74
Moving average 50 days
23.9
Moving average 100 days
23.93
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-5.21%
RSI 9 days
57.02
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +0.24% | +7.58% | +7.63% | 19.56B | |
| +0.13% | -2.89% | -6.37% | -1.22% | 342B | |
| +1.05% | -0.45% | -8.79% | +2.62% | 133B | |
| +1.35% | -3.04% | +2.97% | +22.72% | 73.81B | |
| +0.28% | -2.30% | -14.65% | -19.56% | 52.98B | |
| +1.56% | -1.77% | -8.72% | -22.85% | 37.4B | |
| +0.82% | -1.25% | -9.24% | -56.73% | 29.91B | |
| +1.43% | +1.70% | -28.77% | -32.94% | 19.44B | |
| -0.12% | -3.25% | -1.15% | +20.86% | 18.03B | |
| +0.09% | +1.07% | -15.30% | +1.88% | 11.68B | |
| Average | +0.75% | -1.23% | -8.24% | -7.76% | 73.86B | |
| Weighted average by Cap. | +0.57% | -2.08% | -6.94% | -2.80% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.74 |  | 25.66 |
| 1 month | 23.81 | | 25.66 |
| 3 years | 19.18 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
