|
Market Closed -
Börse Stuttgart
15:55:33 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 23.76 EUR | +2.33% |
|
-5.19% | -4.60% |
| 09-07 | Rejlers slides on merger plans, OMXS30 index up 0.3 percent | FW |
| 09-07 | Stockholm stocks edge higher at the start of the new week | FW |
Stock exchange
Börse Stuttgart
ESWB 23.76 €
+2.33%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 266.50SEK | +1.91% | 2.53M kr | ||
CBOE
| ESSIAs | 267.50SEK | +1.52% | 560K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 23.10EUR | -1.28% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.70EUR | +1.94% | 0 € | |
|
Boerse Muenchen
| ESW | 23.65EUR | +1.50% | 0 € | |
|
Tradegate
| ESW | 23.75EUR | +1.93% | 0 € | |
| ESSITY B | 267.10SEK | +2.22% | 406M kr | ||
|
CBOE
| ESSIBs | 267.30SEK | +2.34% | 209M kr | |
|
Tradegate
| ESWB | 23.76EUR | +2.28% | 21.6K € | |
|
CBOE
| 0RQD | 268.00SEK | -0.59% | 116K kr | |
|
OTC Markets
| ETTYF | 28.12USD | +0.03% | 5.62K $ | |
|
London S.E.
| 0RQD | 266.25SEK | +1.14% | 2.13K kr | |
|
Deutsche Boerse AG
| ESWB | 23.69EUR | +1.15% | 71.07 € | |
|
Boerse Muenchen
| ESWB | 23.76EUR | +2.28% | 47.52 € | |
|
Börse Stuttgart
| ESWB | 23.76EUR | +2.33% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.99EUR | -0.33% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €24.06 | €23.97 | €23.53 | €23.31 | €23.22 |
| Change | -1.76% | -0.37% | -1.84% | -0.93% | -0.39% |
Performance
| 1 week | -5.19% | ||
| Current month | -7.71% | ||
| 1 month | -8.15% | ||
| 3 months | -4.48% | ||
| 6 months | -4.41% | ||
| Current year | -4.60% | ||
| 1 year | -0.21% | ||
| 3 years | +12.66% | ||
| 5 years | -12.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
178,531,136,203
Market Cap (USD)
18,280,942,518
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,181,284,604
Free-Float
85.22%
Free-Float capitalization (EUR)
153,920,604,601
Free-Float capitalization (USD)
15,760,913,110
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.62
Moving average 20 days
24.68
Moving average 50 days
25.02
Moving average 100 days
24.34
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+2.46%
RSI 9 days
17.09
RSI 14 days
26.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -5.19% | -0.21% | +12.66% | 18.28B | |
| +0.59% | +0.38% | -6.82% | -5.58% | 337B | |
| +3.20% | -1.39% | -9.82% | +3.52% | 133B | |
| +1.26% | -0.59% | +7.01% | +19.64% | 69.19B | |
| -0.79% | -2.35% | -25.32% | -23.12% | 47.39B | |
| +1.13% | -3.41% | +12.38% | -36.32% | 35.14B | |
| +0.73% | -2.61% | -1.86% | -17.62% | 34.15B | |
| +2.01% | -1.14% | +2.43% | +23.72% | 19.95B | |
| +1.96% | -2.20% | -20.81% | -38.65% | 18.56B | |
| +2.22% | -1.87% | +5.66% | +10.97% | 18.28B | |
| Average | +1.62% | -3.62% | -3.74% | -5.08% | 73.09B | |
| Weighted average by Cap. | +1.33% | -2.44% | -5.73% | -3.89% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.12 |  | 24.47 |
| 1 month | 23.12 | | 25.53 |
| 3 years | 19.18 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
