|
Real-time Estimate
Tradegate
06:46:13 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 25.40 EUR | +2.73% |
|
-2.10% | +1.60% |
| 05:10am | Profit estimates lowered after Essity's report, target price trimmed slightly | FW |
| 03:36am | Essity executive Niklas Westin Sundberg buys shares for 1.1m kronor | FW |
Stock exchange
Börse Stuttgart
ESWB 25.43 €
+2.83%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 281.50SEK | +2.55% | 3.67M kr | ||
CBOE
| ESSIAs | 281.50SEK | +2.74% | 343K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 24.70EUR | +0.41% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 25.40EUR | +2.42% | 0 € | |
|
Boerse Muenchen
| ESW | 25.40EUR | +2.21% | 0 € | |
|
Tradegate
| ESW | 24.85EUR | +0.81% | 0 € | |
| ESSITY B | 281.80SEK | +3.03% | 172M kr | ||
|
CBOE
| ESSIBs | 281.30SEK | +2.44% | 132M kr | |
|
Tradegate
| ESWB | 25.45EUR | +2.91% | 6.8K € | |
|
Deutsche Boerse AG
| ESWB | 25.45EUR | +2.70% | 1.02K € | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQD | 275.55SEK | +1.05% | 0 kr | |
|
Börse Stuttgart
| ESWB | 25.43EUR | +2.83% | 0 € | |
|
Boerse Muenchen
| ESWB | 25.43EUR | +2.79% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.71EUR | -2.67% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €24.52 | €24.52 | €24.91 | €24.73 | €25.43 |
| Volume | 0 | 0 | 1,078 | 0 | 0 |
| Change | +0.70% | 0.00% | +1.59% | -0.72% | +2.73% |
| Opening | €24.26 | €24.45 | €24.48 | €24.82 | €24.69 |
| High | €24.58 | €24.60 | €24.92 | €24.88 | €25.45 |
| Low | €24.24 | €24.35 | €24.46 | €24.57 | €24.67 |
Performance
| 1 week | -2.10% | ||
| Current month | -2.41% | ||
| 1 month | -1.51% | ||
| 3 months | +5.32% | ||
| 6 months | -7.72% | ||
| Current year | +1.60% | ||
| 1 year | +9.52% | ||
| 3 years | +13.44% | ||
| 5 years | -9.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,625,301,495
Indicators
Moving average 5 days
24.61
Moving average 20 days
25.2
Moving average 50 days
25.01
Moving average 100 days
24.08
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-5.30%
RSI 9 days
46.98
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | 0.00% | +9.52% | +13.44% | - | |
| +1.20% | +0.09% | -8.82% | -5.59% | 336B | |
| +0.75% | +4.52% | -8.74% | +4.32% | 137B | |
| +1.54% | -0.95% | +5.98% | +23.90% | 72.61B | |
| +0.74% | -1.22% | -22.86% | -21.36% | 49.48B | |
| +6.02% | +18.40% | +11.74% | -33.32% | 36.88B | |
| +0.69% | -0.73% | -11.80% | -19.31% | 36.61B | |
| +0.31% | +2.12% | +5.94% | +27.76% | 20.24B | |
| +2.89% | +4.88% | +9.28% | +10.87% | 19.58B | |
| -0.44% | +0.10% | -26.38% | -10.84% | 9.98B | |
| Average | +1.54% | +1.63% | -3.61% | -1.01% | 73.86B | |
| Weighted average by Cap. | +1.34% | +1.00% | -6.71% | -2.61% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.24 |  | 25.45 |
| 1 month | 24.24 | | 26.06 |
| 3 years | 19.18 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
