|
Real-time Estimate
Tradegate
11:38:27 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 24.08 EUR | -1.29% |
|
-2.75% | +0.29% |
| 07:06am | Rejlers slides on merger plans, OMXS30 index up 0.3 percent | FW |
| 03:32am | Stockholm stocks edge higher at the start of the new week | FW |
Stock exchange
Deutsche Boerse AG
ESWB 24.43 €
+0.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 269.00SEK | -1.10% | 1.04M kr | ||
CBOE
| ESSIAs | 269.00SEK | -0.92% | 158K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 24.50EUR | -0.41% | 759.5 € | |
|
Boerse Muenchen
| ESW | 24.20EUR | -0.62% | 24.2 € | |
|
Deutsche Boerse AG
| ESW | 24.30EUR | -0.82% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.10EUR | -1.43% | 0 € | |
| ESSITY B | 269.60SEK | -0.96% | 137M kr | ||
|
CBOE
| ESSIBs | 269.65SEK | -0.92% | 83.3M kr | |
|
Boerse Muenchen
| ESWB | 24.16EUR | -1.31% | 99.56K € | |
|
CBOE
| 0RQD | 269.45SEK | -0.37% | 335K kr | |
|
Tradegate
| ESWB | 24.16EUR | -1.39% | 22.95K € | |
|
OTC Markets
| ETTYF | 28.80USD | 0.00% | 5.76K $ | |
|
Deutsche Boerse AG
| ESWB | 24.43EUR | +0.12% | 0 € | |
|
London S.E.
| 0RQD | 270.95SEK | -0.33% | 0 kr | |
|
Börse Stuttgart
| ESWB | 24.15EUR | -1.39% | 0 € | |
|
Borsa Italiana
| 1ESSI | 24.69EUR | -1.08% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €25.22 | €25.04 | €23.91 | €24.40 | €24.43 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | +0.40% | -0.71% | -4.51% | +2.05% | -1.29% |
| Opening | €25.22 | €25.04 | €23.91 | €24.60 | €24.43 |
| High | €25.22 | €25.04 | €23.91 | €24.60 | €24.43 |
| Low | €25.22 | €25.04 | €23.91 | €24.40 | €24.43 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | -4.90% | ||
| 3 months | +3.96% | ||
| 6 months | +0.78% | ||
| Current year | +0.29% | ||
| 1 year | +5.17% | ||
| 3 years | +16.33% | ||
| 5 years | -10.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
39
Daily volume ratio
0
Avg. Volume 20 sessions
952.77
Avg. Volume 20 sessions USD
1,107.86
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
184,473,616,754
Market Cap (USD)
19,282,385,374
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,476,295,998
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
402,119
Free-Float
85.22 %
Free-Float capitalization (EUR)
159,064,415,522
Free-Float capitalization (USD)
16,626,449,968
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.74
Moving average 20 days
25.08
Moving average 50 days
25.11
Moving average 100 days
24.31
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-0.48%
RSI 9 days
26.86
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -2.75% | +5.17% | +16.33% | 19.28B | |
| -0.33% | +1.85% | -8.49% | -3.75% | 340B | |
| -1.45% | -2.33% | -11.05% | +3.92% | 139B | |
| -1.47% | -2.18% | +4.28% | +22.75% | 70.77B | |
| -0.68% | -2.51% | -25.57% | -22.33% | 49.11B | |
| +2.97% | +0.45% | +16.43% | -33.67% | 37.58B | |
| -1.11% | -2.24% | +0.64% | -16.26% | 36B | |
| -1.14% | -4.95% | -0.36% | +22.30% | 20.26B | |
| -1.02% | -4.44% | -22.80% | -37.74% | 19.37B | |
| -1.36% | -3.99% | +4.74% | +10.32% | 19.28B | |
| Average | -0.69% | -1.77% | -3.70% | -3.81% | 75.05B | |
| Weighted average by Cap. | -0.63% | +0.07% | -6.65% | -2.44% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.91 |  | 25.22 |
| 1 month | 23.91 | | 25.75 |
| Current year | 22.01 | | 27.21 |
| 1 year | 21.67 | | 27.21 |
| 3 years | 19.57 | | 28.62 |
| 5 years | 19.57 | | 30 |
| 10 years | 19.45 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +0.16% | ||
| 2025 | -4.58% | ||
| 2024 | +13.32% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
