|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 262.70 SEK | -1.09% |
|
-0.38% | -0.94% |
| 09:06am | Essity appoints nomination committee ahead of AGM, one change from last year | FW |
| 09-21 | Essity Aktiebolag Announces Retirement of Fredrik Rystedt as CFO | CI |
Stock exchange
Nasdaq Stockholm
ESSITY B 262.70 kr
-1.09%
269M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 263.50SEK | -1.13% | 1.99M kr | ||
CBOE
| ESSIAs | 263.50SEK | -1.50% | 792K kr | |
|
Tradegate
| ESW | 23.30EUR | -1.89% | 4.08K € | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 23.30EUR | +0.43% | 2.33K € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.25EUR | -1.48% | 0 € | |
|
Boerse Muenchen
| ESW | 23.35EUR | -1.68% | 0 € | |
| ESSITY B | 262.70SEK | -1.09% | 269M kr | ||
|
CBOE
| ESSIBs | 263.30SEK | -1.24% | 176M kr | |
|
OTC Markets
| ETTYF | 26.81USD | -4.66% | 11.69K $ | |
|
Tradegate
| ESWB | 23.31EUR | -1.35% | 7.37K € | |
|
Boerse Muenchen
| ESWB | 23.30EUR | -1.48% | 1.79K € | |
|
London S.E.
| 0RQD | 264.60SEK | -1.10% | 529.2 kr | |
|
CBOE
| 0RQD | 263.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 23.63EUR | +1.46% | 0 € | |
|
Börse Stuttgart
| ESWB | 23.31EUR | -0.98% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.37EUR | +0.04% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | SEK 263.70 | SEK 264.30 | SEK 261.60 | SEK 262.30 | SEK 265.60 |
| Volume | 1,241,969 | 1,169,077 | 1,989,624 | 1,027,697 | 1,198,929 |
| Change | -0.04% | +0.23% | -1.02% | +0.27% | +1.26% |
| Opening | SEK 262.50 | SEK 264.50 | SEK 263.30 | SEK 261.70 | SEK 262.90 |
| High | SEK 264.60 | SEK 266.30 | SEK 263.90 | SEK 263.40 | SEK 268.70 |
| Low | SEK 261.70 | SEK 263.60 | SEK 261.30 | SEK 260.30 | SEK 262.90 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.38% | ||
| Current month | -6.41% | ||
| 1 month | -6.58% | ||
| 3 months | -2.85% | ||
| 6 months | +6.31% | ||
| Current year | -0.94% | ||
| 1 year | +9.05% | ||
| 3 years | +13.87% | ||
| 5 years | -2.52% |
Volumes
marketsDaily volume
1,024,708
Estimated daily volume
1,024,708
Avg. Volume 20 sessions
1,269,014
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
333,369,977.8
Avg. Volume 20 sessions USD
33,633,697.06
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
181,040,815,912
Market Cap (USD)
18,268,663,985
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,975,303,509
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
388,203
Free-Float
85.22%
Free-Float capitalization (SEK)
156,084,324,758
Free-Float capitalization (USD)
15,750,327,173
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
263.5
Moving average 20 days
270.44
Moving average 50 days
274.66
Moving average 100 days
268.64
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
34.25
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -0.38% | +9.05% | +13.87% | 18.27B | |
| -0.29% | +0.50% | -3.11% | -1.92% | 344B | |
| -0.45% | +0.80% | -6.66% | +1.87% | 135B | |
| -0.85% | -0.89% | +7.60% | +19.42% | 69.39B | |
| +0.84% | +0.61% | -24.19% | -21.45% | 47.53B | |
| -1.53% | +3.45% | +12.75% | -32.02% | 36.28B | |
| -0.87% | -0.64% | +2.76% | -14.95% | 34.31B | |
| -0.43% | +1.02% | +6.26% | +28.60% | 19.99B | |
| -0.71% | +1.66% | -15.21% | -38.80% | 19.08B | |
| +0.70% | +2.65% | -28.60% | -10.79% | 9.35B | |
| Average | -0.46% | +1.39% | -3.94% | -5.62% | 73.34B | |
| Weighted average by Cap. | -0.37% | +1.09% | -3.14% | -2.42% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b702a935956c7f0f1ea8bd1a3cdd09.PThqSUZEJF2RFnl0StyUb8YRofEcmUfNIPS6Yiu1Alc.ampfe2sHXG_QXC4tIKn-BYFS150l9RGIGMfDMWyEajBLXy0uLR4RLddxNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 262.70 | 631 | 940,760 |
| 11:29:42 | 262.70 | 552 | 940,129 |
| 11:29:42 | 262.70 | 712 | 939,577 |
| 11:29:42 | 262.70 | 5,501 | 938,865 |
| 11:29:42 | 262.70 | 392 | 933,364 |
| 11:29:42 | 262.70 | 551 | 932,972 |
| 11:29:42 | 262.70 | 1,756 | 932,421 |
| 11:29:42 | 262.70 | 562 | 930,665 |
Price Extremes
| 1 week | 260.3 |  | 268.7 |
| 1 month | 260.3 | | 283.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 239.4 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
