ESSITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.8 SEK | +1.09% |
|
+6.01% | +7.92% |
| 04-25 | Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Telia's Q1 core earnings slightly below expectations | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 263.3 kr | 264.4 kr | 266.9 kr | 269.8 kr |
| Volume | 2 466 485 | 1 687 072 | 3 682 627 | 1 999 313 |
| Change | +1.94% | +0.42% | +0.95% | +1.09% |
| Opening | 258.30 | 262.80 | 274.20 | 270.80 |
| High | 265.00 | 265.20 | 274.80 | 272.20 |
| Low | 257.80 | 261.60 | 263.40 | 267.30 |
Performance
| 1 day | +1.09% | ||
| 1 week | +6.01% | ||
| Current month | +6.14% | ||
| 1 month | +7.28% | ||
| 3 months | +13.46% | ||
| 6 months | +8.62% | ||
| Current year | +7.92% | ||
| 1 year | -10.84% | ||
| 3 years | -3.33% | ||
| 5 years | -4.22% |
Volumes
marketsDaily volume
1 999 313
Estimated daily volume
1 999 313
Avg. Volume 20 sessions
1 494 684
Daily volume ratio
1.34
Avg. Volume 20 sessions SEK
403 265 743.20
Avg. Volume 20 sessions USD
36 861 715.05
Record volume 1
9 629 656
Record volume 2
9 599 921
Record volume 3
8 512 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
189 116 541 462
Capitalization (USD)
17 286 764 822
Net sales (SEK)
147 147 000 000
Net sales (USD)
13 450 412 976
Number of employees
36 000
Sales / Employee (SEK)
4 087 417
Sales / Employee (USD)
373 623
Free-Float
94.23 %
Free-Float capitalization (SEK)
178 213 463 529
Free-Float capitalization (USD)
16 290 136 274
Average Daily Capital Traded
0.21%
Highs and lows
1 week
255.60
274.80
1 month
247.70274.80
Current year
228.40274.80
1 year
228.40314.50
3 years
211.90314.50
5 years
211.90324.70
10 years
202.00324.70
Indicators
Moving average 5 days
264.54
Moving average 20 days
256.39
Moving average 50 days
249.26
Moving average 100 days
250.38
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
78.69
RSI 14 days
72.35
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.61B | ||
| Average | +0.50% | +1.56% | +4.17% | +5.29% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140177c765db6aa37b3fd.NEEVMPoNXEl0VEpz5GfTjYe0bNf4s0bzcfOiIbD9zAc.ZDEgb7hPbBhBZhBGgiiL4-6FNuOnwWu7FpHnW-iQoVVVeUQJrXUIAwYEHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 | 269.8 | 5,194 | 1,771,185 |
| 11:29:33 | 269.8 | 9,182 | 1,765,991 |
| 11:29:33 | 269.8 | 2,296 | 1,756,809 |
| 11:29:33 | 269.8 | 2,126 | 1,754,513 |
| 11:29:33 | 269.8 | 8,856 | 1,752,387 |
| 11:29:33 | 269.8 | 1,674 | 1,743,531 |
| 11:29:33 | 269.8 | 1,044 | 1,741,857 |
| 11:29:33 | 269.8 | 82 | 1,740,813 |
| 11:29:33 | 269.8 | 1,071 | 1,740,731 |
| 11:29:33 | 269.8 | 1,599 | 1,739,660 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Equities
- ESSITY B Stock
- Quotes Essity AB
