|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.39 EUR | +1.96% |
|
+3.85% | -0.45% |
Quotes 5-day view: Essity AB
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 23.50 € | 23.51 € | 23.96 € | 23.92 € | 24.25 € |
| Volume | 450 | 0 | 30 | 0 | 0 |
| Change | +0.64% | +0.04% | +1.91% | -0.17% | +1.96% |
| Opening | 23.20 € | 23.51 € | 23.86 € | 23.92 € | 24.25 € |
| High | 23.50 € | 23.51 € | 23.96 € | 23.92 € | 24.25 € |
| Low | 23.20 € | 23.51 € | 23.86 € | 23.92 € | 24.25 € |
Performance
| 1 day | +1.90% | ||
| 1 week | +3.85% | ||
| Current month | +0.33% | ||
| 1 month | +8.16% | ||
| 3 months | +0.71% | ||
| 6 months | +0.37% | ||
| Current year | -0.45% | ||
| 1 year | -1.34% | ||
| 3 years | -1.06% | ||
| 5 years | -15.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
64
Daily volume ratio
0
Avg. Volume 20 sessions
1,560.96
Avg. Volume 20 sessions USD
1,806.61
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
176,014,678,884
Market Cap (USD)
18,729,369,233
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,736,868,987
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
409,357
Free-Float
83.99 %
Free-Float capitalization (EUR)
151,112,798,861
Free-Float capitalization (USD)
16,079,610,085
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.65
Moving average 20 days
23.55
Moving average 50 days
23.08
Moving average 100 days
24.07
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-1.29%
RSI 9 days
61.96
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +3.85% | -1.34% | -1.06% | 18.73B | |
| +0.83% | +2.03% | -8.37% | +2.83% | 345B | |
| +0.78% | +4.72% | -16.21% | -2.44% | 126B | |
| +0.10% | +0.80% | -4.13% | +17.92% | 71.53B | |
| +1.36% | +4.30% | -8.74% | -17.73% | 52.51B | |
| +0.69% | +2.54% | -17.60% | -27.42% | 34.69B | |
| +1.85% | +7.35% | +28.06% | -50.10% | 31.85B | |
| +0.37% | +0.77% | -39.76% | -40.52% | 17.7B | |
| -0.43% | +3.37% | -10.46% | +19.66% | 17.11B | |
| +2.42% | +3.81% | -15.57% | -0.20% | 10.78B | |
| Average | +0.93% | +4.82% | -9.41% | -9.91% | 72.58B | |
| Weighted average by Cap. | +0.76% | +5.84% | -8.92% | -2.66% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.2 |  | 24.25 |
| 1 month | 22.4 | | 24.27 |
| Current year | 22.01 | | 27.21 |
| 1 year | 21.52 | | 27.21 |
| 3 years | 19.57 | | 28.62 |
| 5 years | 19.57 | | 30 |
| 10 years | 19.45 | | 30.66 |
Monthly variations
Annual variations
| 2026 | -1.81% | ||
| 2025 | -4.58% | ||
| 2024 | +13.32% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
