|
Market Closed -
Deutsche Boerse AG
10:53:35 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 24.50 EUR | -2.82% |
|
-4.63% | +0.57% |
| 08-17 | Stockholm stocks traded lower, Evolution and Hacksaw among the winners | FW |
| 08-17 | Jefferies cuts Essity price target, sees profit pressure this fall | FW |
Stock exchange
Deutsche Boerse AG
ESWB 24.50 €
-2.82%
24.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 269.00SEK | -3.06% | 1.84M kr | ||
CBOE
| ESSIAs | 269.50SEK | -2.88% | 43.66K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 24.45EUR | -3.17% | 244.5 € | |
|
Deutsche Boerse AG
| ESW | 25.15EUR | 0.00% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.40EUR | -3.17% | 0 € | |
|
Boerse Muenchen
| ESW | 24.55EUR | -2.77% | 0 € | |
| ESSITY B | 268.40SEK | -3.52% | 331M kr | ||
|
CBOE
| ESSIBs | 269.20SEK | -3.04% | 193M kr | |
|
Tradegate
| ESWB | 24.36EUR | -3.72% | 90.16K € | |
|
Boerse Muenchen
| ESWB | 24.36EUR | -3.68% | 2.95K € | |
|
CBOE
| 0RQD | 269.60SEK | -2.30% | 8.9K kr | |
|
London S.E.
| 0RQD | 271.25SEK | -2.36% | 1.08K kr | |
|
Deutsche Boerse AG
| ESWB | 24.50EUR | -2.82% | 24.5 € | |
|
Börse Stuttgart
| ESWB | 24.35EUR | -3.60% | 0 € | |
|
Borsa Italiana
| 1ESSI | 25.30EUR | -2.99% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €25.61 | €25.34 | €25.06 | €25.21 | €24.50 |
| Volume | 170 | 0 | 0 | 0 | 1 |
| Change | -0.43% | -1.05% | -1.10% | +0.60% | -2.82% |
| Opening | €25.61 | €25.34 | €25.06 | €25.21 | €25.20 |
| High | €25.61 | €25.34 | €25.06 | €25.21 | €25.20 |
| Low | €25.61 | €25.34 | €25.06 | €25.21 | €24.50 |
Performance
| 1 day | -2.82% | ||
| 1 week | -4.63% | ||
| Current month | -3.73% | ||
| 1 month | -0.41% | ||
| 3 months | +7.55% | ||
| 6 months | -8.24% | ||
| Current year | +0.57% | ||
| 1 year | +11.67% | ||
| 3 years | +10.41% | ||
| 5 years | -10.09% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
58
Daily volume ratio
0.02
Avg. Volume 20 sessions
1,421
Avg. Volume 20 sessions USD
1,645.49
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
188,543,685,499
Market Cap (USD)
19,823,106,006
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,560,982,172
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
404,472
Free-Float
85.22 %
Free-Float capitalization (EUR)
162,573,877,295
Free-Float capitalization (USD)
17,092,692,311
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.39
Moving average 20 days
25.33
Moving average 50 days
24.9
Moving average 100 days
23.98
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
44
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -4.63% | +11.67% | +10.41% | 19.82B | |
| -0.99% | -1.83% | -7.28% | -6.59% | 336B | |
| -1.68% | -3.37% | -10.55% | -0.63% | 134B | |
| -1.89% | -3.28% | +6.04% | +21.22% | 73.3B | |
| -1.06% | -1.96% | -17.16% | -19.49% | 51.04B | |
| -2.14% | -2.29% | -11.37% | -18.05% | 36.88B | |
| -2.04% | -4.54% | -7.29% | -47.98% | 31.15B | |
| -1.13% | -4.41% | +5.40% | +21.12% | 20.09B | |
| -3.52% | -4.89% | +8.40% | +3.59% | 19.82B | |
| -2.66% | -6.11% | -25.11% | -36.55% | 19.77B | |
| Average | -1.61% | -1.77% | -4.72% | -7.30% | 74.18B | |
| Weighted average by Cap. | -0.74% | -1.27% | -6.64% | -5.28% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc83c3adb2a0310.b5Omq4g0W89jzMkh39m1F0j3zQQXpnWeZ49fDki3-kY.X8XA4L95KKQ1gvsZruv6czubhnFE-TSuIN45ShH7rxU13M3q6W43gVL9nA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 24.5 |  | 25.61 |
| 1 month | 24.5 | | 25.95 |
| Current year | 22.01 | | 27.21 |
| 1 year | 21.67 | | 27.21 |
| 3 years | 19.57 | | 28.62 |
| 5 years | 19.57 | | 30 |
| 10 years | 19.45 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | -4.58% | ||
| 2024 | +13.32% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
