|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.70 EUR | -2.26% |
|
-4.49% | +1.40% |
| 07-23 | Wait-and-see trade on the Stockholm stock exchange ahead of the ECB's rate decision, OMXS30 index unchanged | FW |
| 07-21 | Essity replaces AAK in Handelsbanken's sector favorites | FW |
Quotes 5-day view: Essity AB
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €25.44 | €25.38 | €25.10 | €25.27 | €24.70 |
| Volume | 426 | 0 | 0 | 0 | 0 |
| Change | -1.62% | -0.24% | -1.10% | +0.68% | -2.26% |
| Opening | €25.59 | €25.38 | €25.10 | €25.27 | €24.70 |
| High | €25.59 | €25.38 | €25.10 | €25.27 | €24.70 |
| Low | €25.44 | €25.38 | €25.10 | €25.27 | €24.70 |
Performance
| 1 day | -2.26% | ||
| 1 week | -4.49% | ||
| Current month | -0.12% | ||
| 1 month | -0.12% | ||
| 3 months | +7.72% | ||
| 6 months | +2.75% | ||
| Current year | +1.40% | ||
| 1 year | +13.20% | ||
| 3 years | +9.39% | ||
| 5 years | -9.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
99
Daily volume ratio
0
Avg. Volume 20 sessions
2,445.3
Avg. Volume 20 sessions USD
2,779.57
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
184,416,625,181
Market Cap (USD)
19,013,473,727
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,278,821,271
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
396,634
Free-Float
85.22 %
Free-Float capitalization (EUR)
159,015,273,909
Free-Float capitalization (USD)
16,394,577,927
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.41
Moving average 20 days
25.08
Moving average 50 days
24.33
Moving average 100 days
23.81
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-3.60%
RSI 9 days
50.54
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -4.49% | +13.20% | +9.39% | 19.01B | |
| +1.05% | -1.71% | -7.18% | -3.92% | 342B | |
| +0.72% | -1.19% | -8.50% | -0.36% | 130B | |
| +0.74% | -2.40% | +2.60% | +17.13% | 72.08B | |
| -0.78% | +2.22% | -12.46% | -17.63% | 52.45B | |
| +2.01% | +1.58% | -14.31% | -20.20% | 36.29B | |
| +0.46% | -2.24% | -7.47% | -54.65% | 28.91B | |
| -0.26% | -2.34% | -30.49% | -32.52% | 19.32B | |
| -0.03% | -1.89% | -4.02% | +23.75% | 17.8B | |
| +0.09% | +0.17% | -14.04% | +0.28% | 11.19B | |
| Average | +0.04% | -1.05% | -8.27% | -7.87% | 72.94B | |
| Weighted average by Cap. | +0.09% | -1.41% | -7.31% | -4.68% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.7 |  | 25.59 |
| 1 month | 24.6 | | 25.86 |
| Current year | 22.01 | | 27.21 |
| 1 year | 21.52 | | 27.21 |
| 3 years | 19.57 | | 28.62 |
| 5 years | 19.57 | | 30 |
| 10 years | 19.45 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +1.40% | ||
| 2025 | -4.58% | ||
| 2024 | +13.32% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
