Quotes EssilorLuxottica Société anonyme OTC Markets
Stocks
ESLOY
US2972842007
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
15:59:59 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 86.17 USD | +2.88% |
|
+4.75% | -45.61% |
| 10-16 | Del Vecchio, Leonardo Maria weighs sale of stake in Delfin | AN |
| 10-15 | Italian holding company Delfin explores funding for potential internal stake buyout, sources say | RE |
Stock exchange
OTC Markets
ESLOY 86.17 $
+2.88%
42.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 154.40EUR | +3.83% | 180M € | ||
CBOE
| EI | 153.70EUR | +3.22% | 66.57M € | |
|
London S.E.
| 0OMK | 153.62EUR | +3.16% | 5.85M € | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
Börse Stuttgart
| ESL | 153.95EUR | +3.53% | 914K € | |
|
Tradegate
| ESL | 154.25EUR | +3.63% | 779K € | |
|
Xetra
| ESL | 154.60EUR | +3.76% | 419K € | |
|
CBOE
| 0OMK | 152.75EUR | +3.16% | 341K € | |
|
Wiener Boerse
| EI | 154.00EUR | +3.81% | 281K € | |
|
OTC Markets
| ESLOF | 169.91USD | +3.14% | 303K $ | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Boerse Muenchen
| ESL | 154.30EUR | +3.42% | 184K € | |
|
Deutsche Boerse AG
| ESL | 153.10EUR | +4.15% | 93.24K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.15CHF | -0.04% | 411.45 CHF | |
| ESLOY | 86.17USD | +2.88% | 42.77M $ | ||
|
Boerse Muenchen
| ESLC | 77.00EUR | +3.36% | 3.08K € | |
|
Deutsche Boerse AG
| ESLC | 73.00EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| ESLC | 76.00EUR | +2.01% | 0 € |
Quotes 5-day view: EssilorLuxottica Société anonyme
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$82.01 | US$82.07 | US$82.55 | US$83.76 | US$86.17 |
| Volume | 230,234 | 249,384 | 122,422 | 242,236 | 496,335 |
| Change | -0.30% | +0.08% | +0.58% | +1.47% | +2.88% |
| Opening | US$81.16 | US$81.01 | US$82.64 | US$83.67 | US$86.00 |
| High | US$82.01 | US$82.20 | US$82.74 | US$83.89 | US$86.58 |
| Low | US$80.85 | US$80.63 | US$81.53 | US$82.94 | US$85.66 |
Performance
| 1 day | +2.88% | ||
| 1 week | +4.75% | ||
| Current month | +4.89% | ||
| 1 month | +6.57% | ||
| 3 months | -9.29% | ||
| 6 months | -31.63% | ||
| Current year | -45.61% | ||
| 1 year | -52.94% | ||
| 3 years | -0.69% | ||
| 5 years | -10.02% | ||
| 10 years | +42.71% |
Volumes
marketsDaily volume
496,335
Estimated daily volume
496,335
Avg. Volume 20 sessions
182,668
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
15,740,501.56
Record volume 1
1,259,474
Record volume 2
1,168,820
Record volume 3
870,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,830,058,702
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,051,974,350
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
149,839
Free-Float
62.98%
Free-Float capitalization (USD)
50,785,081,945
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
82.53
Moving average 20 days
82.13
Moving average 50 days
87.76
Moving average 100 days
92.96
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+7.88%
RSI 9 days
57.83
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +4.75% | -52.94% | -0.69% | 79.83B | |
| +0.20% | +5.31% | -18.40% | +13.84% | 181B | |
| -0.73% | +7.09% | -1.08% | +30.13% | 116B | |
| +0.49% | +6.25% | -21.30% | +9.62% | 113B | |
| +3.83% | +5.50% | -50.59% | -6.11% | 79.83B | |
| -0.14% | +5.27% | +5.00% | +81.87% | 65.06B | |
| +2.79% | +2.37% | +15.85% | +65.97% | 54.35B | |
| -1.04% | +4.35% | +1.40% | -26.05% | 52.23B | |
| +2.41% | +8.18% | -11.81% | +28.50% | 44.15B | |
| -1.90% | +2.29% | +29.19% | +6.90% | 32.47B | |
| Average | +0.88% | +5.29% | -10.47% | +20.40% | 81.84B | |
| Weighted average by Cap. | +0.83% | +5.59% | -15.21% | +19.04% |
Historical Quotes: EssilorLuxottica Société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
103535e47d3cb820850f1de4bf.OWvWpQpqqX6NrXa8Kt-pvZ7qvUOOHvuciuMdJbsQqXc.WzKBw2Y9nTjExwaOc5PNjc6_z3TcTJPY4bxwVv5nmEF-LabjbSXAP8P4BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 86.17 | 200 | 157,561 |
| 15:59:59 | 86.17 | 200 | 157,361 |
| 15:58:11 | 86.11 | 100 | 157,161 |
| 15:55:55 | 86.10 | 200 | 157,061 |
| 15:55:55 | 86.10 | 100 | 156,861 |
| 15:55:55 | 86.09 | 200 | 156,761 |
| 15:52:11 | 86.04 | 2,728 | 156,561 |
| 15:52:06 | 86.04 | 100 | 153,833 |
| 15:52:05 | 86.04 | 100 | 153,733 |
| 15:52:05 | 86.04 | 100 | 153,633 |
Price Extremes
| 1 week | 80.63 |  | 86.58 |
| 1 month | 79.84 | | 86.58 |
| Current year | 79.27 | | 167.71 |
| 1 year | 79.27 | | 186.81 |
| 3 years | 79.27 | | 186.81 |
| 5 years | 66.6 | | 186.81 |
| 10 years | 48.79 | | 186.81 |
Monthly variations
Annual variations
| 2026 | -45.61% | ||
| 2025 | +31.28% | ||
| 2024 | +20.08% | ||
| 2023 | +10.94% | ||
| 2022 | -15.27% | ||
| 2021 | +37.49% | ||
| 2020 | +1.53% | ||
| 2019 | +21.26% | ||
| 2018 | -8.44% | ||
| 2017 | +22.02% | ||
| 2016 | -9.83% | ||
| 2015 | +12.69% | ||
| 2014 | +3.93% | ||
| 2013 | +4.59% | ||
| 2012 | +45.73% | ||
| 2011 | +9.07% | ||
| 2010 | +8.27% | ||
| 2009 | +26.50% | ||
| 2008 | -26.65% | ||
| 2007 | +19.03% | ||
| 2006 | +32.64% | ||
| 2005 | +3.62% | ||
| 2004 | +29.34% |
- Stock Market
- Stocks
- EL Stock
- ESLOY Stock
- Quotes EssilorLuxottica Société anonyme
Select your edition
All financial news and data tailored to specific country editions
