Quotes EssilorLuxottica Société anonyme OTC Markets
Stocks
ESLOY
US2972842007
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 101.62 USD | +2.16% |
|
+17.93% | -35.85% |
| 10-23 | S&P Lifts EssilorLuxottica Rating to A+ on Medtech Shift, Strong Cash Flow | MT |
| 10-22 | Wall Street, Please Make Up Your Mind on AI |  |
Stock exchange
OTC Markets
ESLOY 101.62 $
+2.16%
29.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 181.20EUR | +2.29% | 241M € | ||
CBOE
| EI | 182.18EUR | +3.13% | 166M € | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
Tradegate
| ESL | 180.85EUR | +2.38% | 1.51M € | |
|
Börse Stuttgart
| ESL | 180.70EUR | +2.44% | 832K € | |
|
Xetra
| ESL | 181.30EUR | +2.31% | 766K € | |
|
Boerse Muenchen
| ESL | 181.00EUR | +2.38% | 580K € | |
|
Wiener Boerse
| EI | 182.35EUR | +3.26% | 395K € | |
|
OTC Markets
| ESLOF | 198.69USD | +0.10% | 219K $ | |
|
Mexican S.E.
| ELU N | 3,802.17MXN | +15.63% | 2.21M $ | |
|
Deutsche Boerse AG
| ESL | 182.40EUR | +3.58% | 77.88K € | |
|
London S.E.
| 0OMK | 182.10EUR | +3.14% | 73.02K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.15CHF | -0.04% | 411.45 CHF | |
|
CBOE
| 0OMK | 175.75EUR | 0.00% | 0 € | |
| ESLOY | 101.62USD | +2.16% | 29.84M $ | ||
|
Boerse Muenchen
| ESLC | 90.50EUR | +2.84% | 543 € | |
|
Deutsche Boerse AG
| ESLC | 87.00EUR | +3.57% | 0 € | |
|
Börse Stuttgart
| ESLC | 90.50EUR | +2.84% | 0 € |
Quotes 5-day view: EssilorLuxottica Société anonyme
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$85.18 | US$91.90 | US$97.69 | US$99.47 | US$101.62 |
| Volume | 350,718 | 223,021 | 187,539 | 252,712 | 293,686 |
| Change | -1.15% | +7.89% | +6.30% | +1.82% | +2.16% |
| Opening | US$84.08 | US$85.12 | US$96.21 | US$98.05 | US$101.86 |
| High | US$85.56 | US$93.38 | US$98.21 | US$99.77 | US$102.41 |
| Low | US$84.08 | US$84.50 | US$96.05 | US$97.70 | US$99.94 |
Performance
| 1 day | +2.16% | ||
| 1 week | +17.93% | ||
| Current month | +23.70% | ||
| 1 month | +19.71% | ||
| 3 months | +10.60% | ||
| 6 months | -8.61% | ||
| Current year | -35.85% | ||
| 1 year | -44.01% | ||
| 3 years | +15.06% | ||
| 5 years | +1.48% | ||
| 10 years | +77.67% |
Volumes
marketsDaily volume
293,686
Estimated daily volume
293,686
Avg. Volume 20 sessions
224,265
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
22,789,809.3
Record volume 1
1,259,474
Record volume 2
1,168,820
Record volume 3
870,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
93,256,431,568
Net sales (EUR)
28,491,000,000
Net sales (USD)
31,904,815,230
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
149,151
Free-Float
62.98%
Free-Float capitalization (USD)
59,326,469,203
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
95.17
Moving average 20 days
84.6
Moving average 50 days
87.14
Moving average 100 days
92.53
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-16.75%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-8.94%
RSI 9 days
86.79
RSI 14 days
78.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +17.93% | -44.01% | +15.06% | 93.26B | |
| +1.16% | -1.13% | -17.92% | +8.27% | 179B | |
| +0.02% | +4.24% | -19.82% | +16.53% | 118B | |
| -1.22% | +0.70% | +1.27% | +31.80% | 117B | |
| +2.29% | +17.36% | -41.94% | +9.49% | 93.26B | |
| -2.21% | -2.91% | +0.74% | +75.30% | 63.16B | |
| -1.06% | +1.75% | +13.50% | +80.00% | 55.68B | |
| -0.75% | +3.73% | +6.64% | -22.28% | 54.18B | |
| -1.13% | +0.00% | -12.25% | +31.02% | 44.15B | |
| +0.17% | +5.85% | -4.92% | -10.64% | 33.95B | |
| Average | -0.06% | +3.60% | -11.87% | +23.45% | 85.17B | |
| Weighted average by Cap. | +0.23% | +3.09% | -15.22% | +21.66% |
Historical Quotes: EssilorLuxottica Société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a63.wlwo6ow0RHt503eXVGnePa6RbItJFcEXxTCP9oEbG2g.rApvh8pkAQMTv1rVOiSUfJn9FrgNWq1OkGW3hrNSflydJHiiykZ1F0rhGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 101.62 | 437 | 228,853 |
| 15:59:56 | 101.46 | 200 | 228,416 |
| 15:57:11 | 101.60 | 650 | 228,216 |
| 15:56:13 | 101.46 | 100 | 227,566 |
| 15:52:33 | 101.54 | 300 | 227,466 |
| 15:52:32 | 101.64 | 492 | 227,166 |
| 15:51:05 | 101.56 | 200 | 226,674 |
| 15:51:03 | 101.57 | 136 | 226,474 |
| 15:50:21 | 101.65 | 257 | 226,338 |
| 15:50:18 | 101.65 | 805 | 226,081 |
Price Extremes
| 1 week | 84.08 |  | 102.41 |
| 1 month | 79.84 | | 102.41 |
| Current year | 79.27 | | 167.71 |
| 1 year | 79.27 | | 186.81 |
| 3 years | 79.27 | | 186.81 |
| 5 years | 66.6 | | 186.81 |
| 10 years | 48.79 | | 186.81 |
Monthly variations
Annual variations
| 2026 | -35.85% | ||
| 2025 | +31.28% | ||
| 2024 | +20.08% | ||
| 2023 | +10.94% | ||
| 2022 | -15.27% | ||
| 2021 | +37.49% | ||
| 2020 | +1.53% | ||
| 2019 | +21.26% | ||
| 2018 | -8.44% | ||
| 2017 | +22.02% | ||
| 2016 | -9.83% | ||
| 2015 | +12.69% | ||
| 2014 | +3.93% | ||
| 2013 | +4.59% | ||
| 2012 | +45.73% | ||
| 2011 | +9.07% | ||
| 2010 | +8.27% | ||
| 2009 | +26.50% | ||
| 2008 | -26.65% | ||
| 2007 | +19.03% | ||
| 2006 | +32.64% | ||
| 2005 | +3.62% | ||
| 2004 | +29.34% |
- Stock Market
- Stocks
- EL Stock
- ESLOY Stock
- Quotes EssilorLuxottica Société anonyme
Select your edition
All financial news and data tailored to specific country editions
