Quotes EssilorLuxottica Société anonyme OTC Markets
Stocks
ESLOY
US2972842007
Medical Equipment, Supplies & Distribution
|
Delayed
OTC Markets
10:15:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 84.75 USD | -0.24% |
|
-1.96% | -46.50% |
| 09-11 | EssilorLuxottica Managers Reportedly Defend CEO as Founder's Son Escalates Criticism | MT |
| 09-09 | EssilorLuxottica board backs CEO Milleri after criticism from Del Vecchio heir | RE |
Stock exchange
OTC Markets
ESLOY 84.75 $
-0.24%
753K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 146.85EUR | +0.31% | 57.95M € | ||
CBOE
| EI | 146.85EUR | -0.27% | 23.08M € | |
|
Borsa Italiana
| 1EL | 147.20EUR | +0.93% | 2.62M € | |
|
Tradegate
| ESL | 146.80EUR | -0.78% | 591K € | |
|
Xetra
| ESL | 147.25EUR | -0.07% | 373K € | |
|
Börse Stuttgart
| ESL | 147.45EUR | +0.03% | 321K € | |
|
OTC Markets
| ESLOF | 175.59USD | -0.59% | 321K $ | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Deutsche Boerse AG
| ESL | 147.40EUR | +0.03% | 252K € | |
|
Boerse Muenchen
| ESL | 147.00EUR | -0.44% | 119K € | |
|
Wiener Boerse
| EI | 146.20EUR | -3.11% | 61.7K € | |
|
London S.E.
| 0OMK | 147.52EUR | +0.20% | 48.68K € | |
|
CBOE
| 0OMK | 146.90EUR | -0.14% | 29.67K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 84.75USD | -0.24% | 753K $ | ||
|
Deutsche Boerse AG
| ESLC | 72.50EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| ESLC | 73.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESLC | 73.00EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica Société anonyme
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$86.45 | US$86.32 | US$84.45 | US$84.96 | US$84.75 |
| Volume | 188,914 | 111,118 | 198,671 | 125,759 | 8,882 |
| Change | -0.48% | -0.15% | -2.17% | +0.60% | -0.24% |
| Opening | US$87.46 | US$87.82 | US$84.11 | US$85.20 | US$84.88 |
| High | US$87.59 | US$88.54 | US$85.04 | US$85.90 | US$84.93 |
| Low | US$86.45 | US$86.29 | US$83.93 | US$84.88 | US$84.63 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.96% | ||
| Current month | -8.71% | ||
| 1 month | -9.89% | ||
| 3 months | -20.38% | ||
| 6 months | -28.01% | ||
| Current year | -46.50% | ||
| 1 year | -45.90% | ||
| 3 years | -10.07% | ||
| 5 years | -15.50% | ||
| 10 years | +31.91% |
Volumes
marketsDaily volume
8,882
Estimated daily volume
71,545
Avg. Volume 20 sessions
171,695
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
14,551,494.64
Record volume 1
1,259,474
Record volume 2
1,168,820
Record volume 3
870,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,092,161,769
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,067,548,747
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
154,587
Free-Float
62.98%
Free-Float capitalization (USD)
49,679,492,903
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
85.81
Moving average 20 days
91.79
Moving average 50 days
94.69
Moving average 100 days
98.39
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
18.4
RSI 14 days
26.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.96% | -45.90% | -10.07% | 78.09B | |
| +0.31% | -1.11% | -44.88% | -16.65% | 78.09B | |
| +1.32% | -4.07% | -11.90% | -25.25% | 31.98B | |
| -1.67% | -0.46% | - | - | 12.41B | |
| +0.70% | -20.03% | -17.33% | -36.34% | 10.25B | |
| -3.15% | -3.78% | -7.37% | +569.92% | 2.63B | |
| -6.92% | -9.87% | -44.81% | -61.66% | 1.33B | |
| +1.07% | -3.61% | - | - | 920M | |
| +0.27% | -4.55% | +18.55% | +5.15% | 892M | |
| -1.89% | -6.41% | -40.11% | -25.86% | 839M | |
| Average | -1.01% | -5.75% | -24.22% | +49.91% | 21.74B | |
| Weighted average by Cap. | +0.08% | -3.80% | -37.94% | -9.16% |
Historical Quotes: EssilorLuxottica Société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8249.A0xNDKInOcYXIPnotDrRtWkEk5GDlBFKnEKoPrMD9ug.SyMUTvpUbbd0Fsmp7ne8gwV9q6Lc22JyxA7xZt5nhtBRFTlKlk9-sFlqrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:00 | 84.75 | 101 | 7,088 |
| 10:11:42 | 84.76 | 200 | 6,987 |
| 10:11:42 | 84.76 | 200 | 6,787 |
| 10:11:42 | 84.76 | 100 | 6,587 |
| 10:11:31 | 84.77 | 873 | 6,487 |
| 10:10:18 | 84.77 | 100 | 5,614 |
| 10:09:58 | 84.81 | 100 | 5,514 |
| 10:09:58 | 84.80 | 100 | 5,414 |
| 10:09:55 | 84.81 | 100 | 5,314 |
| 10:09:35 | 84.81 | 123 | 5,214 |
Price Extremes
| 1 week | 83.93 |  | 88.54 |
| 1 month | 83.93 | | 95.83 |
| Current year | 83.93 | | 167.71 |
| 1 year | 83.93 | | 186.81 |
| 3 years | 83.93 | | 186.81 |
| 5 years | 66.6 | | 186.81 |
| 10 years | 48.79 | | 186.81 |
Monthly variations
Annual variations
| 2026 | -46.37% | ||
| 2025 | +31.28% | ||
| 2024 | +20.08% | ||
| 2023 | +10.94% | ||
| 2022 | -15.27% | ||
| 2021 | +37.49% | ||
| 2020 | +1.53% | ||
| 2019 | +21.26% | ||
| 2018 | -8.44% | ||
| 2017 | +22.02% | ||
| 2016 | -9.83% | ||
| 2015 | +12.69% | ||
| 2014 | +3.93% | ||
| 2013 | +4.59% | ||
| 2012 | +45.73% | ||
| 2011 | +9.07% | ||
| 2010 | +8.27% | ||
| 2009 | +26.50% | ||
| 2008 | -26.65% | ||
| 2007 | +19.03% | ||
| 2006 | +32.64% | ||
| 2005 | +3.62% | ||
| 2004 | +29.34% |
- Stock Market
- Stocks
- EL Stock
- ESLOY Stock
- Quotes EssilorLuxottica Société anonyme
Select your edition
All financial news and data tailored to specific country editions
