Quotes EssilorLuxottica Société anonyme OTC Markets
Stocks
ESLOY
US2972842007
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 86.87 USD | -2.59% |
|
-7.31% | -45.16% |
| 01:54am | EssilorLuxottica Reshuffles Executive Team After Departure of Founder's Son | MT |
| 12:36am | French and Benelux stocks-Factors to watch | RE |
Stock exchange
OTC Markets
ESLOY 86.87 $
-2.59%
6.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 147.55EUR | -1.50% | 27.28M € | ||
CBOE
| EI | 147.50EUR | -1.86% | 7.68M € | |
|
Borsa Italiana
| 1EL | 149.90EUR | -2.35% | 4.79M € | |
|
Boerse Muenchen
| ESL | 147.50EUR | -2.06% | 532K € | |
|
Tradegate
| ESL | 147.35EUR | -2.71% | 422K € | |
|
OTC Markets
| ESLOF | 173.01USD | -4.31% | 478K $ | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Börse Stuttgart
| ESL | 147.50EUR | -2.16% | 236K € | |
|
Xetra
| ESL | 147.45EUR | -1.63% | 156K € | |
|
CBOE
| 0OMK | 147.48EUR | -1.58% | 141K € | |
|
Wiener Boerse
| EI | 149.95EUR | -2.57% | 37.64K € | |
|
Deutsche Boerse AG
| ESL | 147.95EUR | -3.14% | 14.79K € | |
|
London S.E.
| 0OMK | 149.00EUR | -0.65% | 7.45K € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 86.87USD | -2.59% | 6.68M $ | ||
|
Deutsche Boerse AG
| ESLC | 74.00EUR | -1.99% | 0 € | |
|
Börse Stuttgart
| ESLC | 73.00EUR | -2.01% | 0 € | |
|
Boerse Muenchen
| ESLC | 74.50EUR | -1.32% | 0 € |
Quotes 5-day view: EssilorLuxottica Société anonyme
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$92.84 | US$92.12 | US$91.81 | US$89.18 | US$86.87 |
| Volume | 135,599 | 514,647 | 328,096 | 127,032 | 76,933 |
| Change | -0.94% | -0.77% | -0.34% | -2.86% | -2.59% |
| Opening | US$93.20 | US$92.72 | US$92.00 | US$89.91 | US$87.01 |
| High | US$93.20 | US$92.83 | US$92.53 | US$90.17 | US$87.30 |
| Low | US$92.52 | US$92.05 | US$91.67 | US$88.82 | US$86.45 |
Performance
| 1 day | -2.59% | ||
| 1 week | -7.31% | ||
| Current month | -6.43% | ||
| 1 month | -12.16% | ||
| 3 months | -12.53% | ||
| 6 months | -29.59% | ||
| Current year | -45.16% | ||
| 1 year | -43.01% | ||
| 3 years | -5.94% | ||
| 5 years | -12.20% | ||
| 10 years | +31.52% |
Volumes
marketsDaily volume
76,933
Estimated daily volume
76,933
Avg. Volume 20 sessions
154,988
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
13,463,807.56
Record volume 1
1,259,474
Record volume 2
1,168,820
Record volume 3
870,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,007,923,225
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,109,819,872
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
154,785
Free-Float
62.98 %
Free-Float capitalization (USD)
50,898,233,113
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
90.56
Moving average 20 days
94.21
Moving average 50 days
95.36
Moving average 100 days
99.87
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
29
RSI 14 days
34.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -7.31% | -43.01% | -5.94% | 80.01B | |
| -1.50% | -8.04% | -43.72% | -14.95% | 80.01B | |
| -1.64% | -3.79% | -10.85% | -23.68% | 34.21B | |
| -1.49% | -2.22% | +2.20% | -21.95% | 13.57B | |
| +0.50% | +3.89% | - | - | 12.61B | |
| +1.71% | -4.38% | -3.99% | +607.77% | 2.6B | |
| +1.38% | +0.73% | -38.50% | -58.36% | 1.47B | |
| -0.17% | +9.54% | - | - | 968M | |
| +1.18% | +2.12% | +19.20% | +4.19% | 935M | |
| +0.40% | +2.36% | -35.29% | -20.00% | 896M | |
| Average | -0.23% | -0.53% | -19.25% | +58.39% | 22.73B | |
| Weighted average by Cap. | -1.74% | -3.78% | -34.45% | -6.08% |
Historical Quotes: EssilorLuxottica Société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e83b2e.phGIVWHWUvdZL8Mfeh4RnEXotfl3WStnInBs2gnY0FE.11PxYSLkGaceZqB4DnB8pQye2rFFK0gqaxJUmFDhoWjtKeYbWbgzpDJJtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 86.87 | 151 | 62,437 |
| 15:58:03 | 86.97 | 100 | 62,286 |
| 15:56:25 | 86.99 | 3,000 | 62,186 |
| 15:56:12 | 86.87 | 200 | 59,186 |
| 15:56:07 | 86.87 | 200 | 58,986 |
| 15:56:04 | 86.91 | 211 | 58,786 |
| 15:50:28 | 86.94 | 556 | 58,575 |
| 15:50:28 | 86.94 | 1,218 | 58,019 |
| 15:50:19 | 87.01 | 107 | 56,801 |
| 15:50:19 | 86.88 | 125 | 56,694 |
Price Extremes
| 1 week | 86.45 |  | 92.83 |
| 1 month | 86.45 | | 99.78 |
| Current year | 86.45 | | 167.71 |
| 1 year | 86.45 | | 186.81 |
| 3 years | 84.17 | | 186.81 |
| 5 years | 66.6 | | 186.81 |
| 10 years | 48.79 | | 186.81 |
Monthly variations
Annual variations
| 2026 | -45.16% | ||
| 2025 | +31.28% | ||
| 2024 | +20.08% | ||
| 2023 | +10.94% | ||
| 2022 | -15.27% | ||
| 2021 | +37.49% | ||
| 2020 | +1.53% | ||
| 2019 | +21.26% | ||
| 2018 | -8.44% | ||
| 2017 | +22.02% | ||
| 2016 | -9.83% | ||
| 2015 | +12.69% | ||
| 2014 | +3.93% | ||
| 2013 | +4.59% | ||
| 2012 | +45.73% | ||
| 2011 | +9.07% | ||
| 2010 | +8.27% | ||
| 2009 | +26.50% | ||
| 2008 | -26.65% | ||
| 2007 | +19.03% | ||
| 2006 | +32.64% | ||
| 2005 | +3.62% | ||
| 2004 | +29.34% |
- Stock Market
- Stocks
- EL Stock
- ESLOY Stock
- Quotes EssilorLuxottica Société anonyme
Select your edition
All financial news and data tailored to specific country editions
