|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 CAD | 0.00% |
|
-2.22% | -31.25% |
| 07-21 | ESGold Corp. Provides Major Equipment Update for Montauban Gold-Silver Project | CI |
| 07-14 | Esgold Corp. Executes Definitive Agreement to Acquire Strategic Montauban Claims | CI |
Quotes 5-day view: ESGold Corp.
Delayed Quote Canadian Securities Exchange
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4400 |
| Volume | 52,173 | 65,539 | 19,828 | 100,805 | 91,868 |
| Change | 0.00% | 0.00% | 0.00% | -2.22% | 0.00% |
| Opening | $0.4400 | $0.4300 | $0.4700 | $0.4550 | $0.4600 |
| High | $0.4600 | $0.4650 | $0.4700 | $0.4550 | $0.4600 |
| Low | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4200 |
Performance
| 1 week | -2.22% | ||
| Current month | -6.38% | ||
| 1 month | -12.00% | ||
| 3 months | -6.38% | ||
| 6 months | -40.54% | ||
| Current year | -31.25% | ||
| 1 year | -58.10% | ||
| 3 years | +120.00% | ||
| 5 years | -12.00% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
91,868
Estimated daily volume
91,868
Avg. Volume 20 sessions
90,600
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
39,864
Avg. Volume 20 sessions USD
28,311.41
Record volume 1
2,081,004
Record volume 2
1,859,528
Record volume 3
1,364,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,940,309
Market Cap (USD)
34,728,158
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.26 %
Free-Float capitalization (CAD)
46,218,522
Free-Float capitalization (USD)
32,796,771
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.448
Moving average 20 days
0.4695
Moving average 50 days
0.4894
Moving average 100 days
0.5208
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+18.36%
RSI 9 days
36.15
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | -58.10% | +120.00% | 34.73M | |
| -1.08% | +4.28% | +54.22% | +119.21% | 101B | |
| -1.73% | +5.26% | +13.61% | +177.42% | 73.53B | |
| -0.89% | +6.89% | +77.93% | +127.83% | 62.79B | |
| -1.15% | +5.80% | +20.05% | +165.41% | 50.56B | |
| -3.39% | +2.71% | +53.52% | +248.53% | 41.04B | |
| -2.28% | +3.54% | +51.75% | +402.56% | 28.95B | |
| -3.33% | +4.16% | +23.17% | +72.91% | 20.27B | |
| -0.80% | +4.43% | +26.95% | +63.71% | 17.08B | |
| -3.79% | +3.04% | +60.25% | +396.42% | 16.39B | |
| Average | -1.46% | +2.23% | +32.34% | +189.40% | 41.2B | |
| Weighted average by Cap. | -1.55% | +3.18% | +43.72% | +175.83% |
Historical Quotes: ESGold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd98bb5a7c.aaxUZSVr4akrJc8W_ar7eiSryxZwm3WWafk29yxcoak.BucQEhwfqu5-EoZ7v-7LAkXshV4H3AfFPalHm3s1lfE5xGEWFR-pwxld_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:29 | 0.4400 | 4,500 | 75,500 |
| 15:14:46 | 0.4400 | 16,500 | 71,000 |
| 15:03:43 | 0.4400 | 500 | 54,500 |
| 15:03:43 | 0.4400 | 500 | 54,000 |
| 14:46:57 | 0.4400 | 1,000 | 53,500 |
| 14:46:57 | 0.4250 | 2,500 | 52,500 |
| 14:46:57 | 0.4250 | 2,000 | 50,000 |
| 14:46:51 | 0.4250 | 1,500 | 48,000 |
| 14:45:33 | 0.4300 | 1,000 | 46,500 |
| 14:45:33 | 0.4350 | 1,500 | 45,500 |
Course Extremes
| 1 week | 0.42 |  | 0.47 |
| 1 month | 0.42 | | 0.51 |
| Current year | 0.42 | | 0.84 |
| 1 year | 0.42 | | 1.08 |
| 3 years | 0.02 | | 1.44 |
| 5 years | 0.02 | | 2.2 |
| 10 years | 0.02 | | 11 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | +228.21% | ||
| 2024 | +8.33% | ||
| 2023 | -60.00% | ||
| 2022 | -64.00% | ||
| 2021 | +150.00% | ||
| 2019 | +100.00% | ||
| 2018 | -91.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | 0.00% | ||
| 2014 | +50.00% | ||
| 2013 | -64.71% | ||
| 2012 | -84.55% | ||
| 2011 | -38.89% | ||
| 2010 | -14.29% | ||
| 2009 | +61.54% | ||
| 2008 | -72.92% | ||
| 2007 | -80.49% | ||
| 2006 | -28.07% | ||
| 2005 | +205.36% |
- Stock Market
- Stocks
- ESAU Stock
- Quotes ESGold Corp.
Select your edition
All financial news and data tailored to specific country editions
