|
Market Closed -
Canadian Securities Exchange
15:47:35 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.6200 CAD | +3.33% |
|
+3.33% | -3.12% |
| 07-21 | ESGold Corp. Provides Major Equipment Update for Montauban Gold-Silver Project | CI |
| 07-14 | Esgold Corp. Executes Definitive Agreement to Acquire Strategic Montauban Claims | CI |
Stock exchange
Canadian Securities Exchange
ESAU 0.6200 $
+3.33%
66.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESAU | 0.6200CAD | +3.33% | 66.42K $ | ||
OTC Markets
| ESAUF | 0.3700USD | +2.49% | 4.99K $ | |
|
Boerse Muenchen
| Z7D | 0.3800EUR | -1.04% | 4.76K € | |
|
Börse Stuttgart
| Z7D | 0.3620EUR | -2.16% | 3.98K € | |
|
Deutsche Boerse AG
| Z7D | 0.3500EUR | -12.06% | 0 € |
Quotes 5-day view: ESGold Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $0.5800 | $0.6000 | $0.5800 | $0.6000 | $0.6200 |
| Volume | 238,667 | 131,112 | 51,421 | 241,423 | 107,634 |
| Change | -6.45% | +3.45% | -3.33% | +3.45% | +3.33% |
| Opening | $0.6500 | $0.6100 | $0.6100 | $0.6000 | $0.6200 |
| High | $0.6500 | $0.6300 | $0.6200 | $0.6300 | $0.6300 |
| Low | $0.5700 | $0.6000 | $0.5800 | $0.5600 | $0.6000 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | +40.91% | ||
| 1 month | +40.91% | ||
| 3 months | +12.73% | ||
| 6 months | +1.64% | ||
| Current year | -3.12% | ||
| 1 year | -33.33% | ||
| 3 years | +313.33% | ||
| 5 years | +24.00% | ||
| 10 years | -87.60% |
Volumes
marketsDaily volume
107,134
Estimated daily volume
107,134
Avg. Volume 20 sessions
247,099
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
153,201.38
Avg. Volume 20 sessions USD
110,596.08
Record volume 1
2,081,004
Record volume 2
1,859,528
Record volume 3
1,364,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
67,103,523
Market Cap (USD)
48,442,033
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.26 %
Free-Float capitalization (CAD)
63,371,599
Free-Float capitalization (USD)
45,747,957
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.596
Moving average 20 days
0.517
Moving average 50 days
0.4927
Moving average 100 days
0.5035
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-16.61%
Price spread / (MMA50)
-20.53%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
60.27
RSI 14 days
61.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +3.33% | -33.33% | +313.33% | 48.44M | |
| +0.20% | +11.96% | +86.29% | +236.41% | 138B | |
| +0.85% | +16.86% | +58.74% | +354.89% | 109B | |
| +1.63% | +15.28% | +83.81% | +205.64% | 78.37B | |
| +2.24% | +19.16% | +67.93% | +283.65% | 71.6B | |
| -0.62% | +25.10% | +120.60% | +600.81% | 61.88B | |
| +1.27% | +20.37% | +68.30% | +587.93% | 38.8B | |
| +1.75% | +8.30% | +35.05% | +129.88% | 24.46B | |
| +1.83% | +14.34% | +48.64% | +138.08% | 21.95B | |
| -0.43% | +11.00% | +72.99% | +712.45% | 21.56B | |
| Average | +1.08% | +13.25% | +60.90% | +356.31% | 56.63B | |
| Weighted average by Cap. | +0.60% | +15.19% | +76.63% | +334.63% |
Historical Quotes: ESGold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd9d69003ebee58b11e2.0_xQKHh9AhGzhoLn1LokKTKvteENN4c4tK-pHp8bM-M.mKQSQjkeTn3a7NGSkOlUfVr7gNd9cuVQ4_vPXfsjfKm5zzJmAhdlROPn1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:35 | 0.6200 | 1,000 | 65,500 |
| 15:20:06 | 0.6000 | 1,500 | 64,500 |
| 14:53:10 | 0.6000 | 500 | 63,000 |
| 14:53:10 | 0.6000 | 25,000 | 62,500 |
| 14:53:10 | 0.6000 | 1,000 | 37,500 |
| 14:53:10 | 0.6100 | 1,000 | 36,500 |
| 12:05:22 | 0.6000 | 1,500 | 35,500 |
| 12:05:22 | 0.6000 | 7,000 | 34,000 |
| 12:05:22 | 0.6200 | 5,500 | 27,000 |
| 11:14:13 | 0.6200 | 3,500 | 21,500 |
Course Extremes
| 1 week | 0.56 |  | 0.65 |
| 1 month | 0.42 | | 0.69 |
| Current year | 0.42 | | 0.84 |
| 1 year | 0.42 | | 1.08 |
| 3 years | 0.02 | | 1.44 |
| 5 years | 0.02 | | 2.2 |
| 10 years | 0.02 | | 11 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | +228.21% | ||
| 2024 | +8.33% | ||
| 2023 | -60.00% | ||
| 2022 | -64.00% | ||
| 2021 | +150.00% | ||
| 2019 | +100.00% | ||
| 2018 | -91.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | 0.00% | ||
| 2014 | +50.00% | ||
| 2013 | -64.71% | ||
| 2012 | -84.55% | ||
| 2011 | -38.89% | ||
| 2010 | -14.29% | ||
| 2009 | +61.54% | ||
| 2008 | -72.92% | ||
| 2007 | -80.49% | ||
| 2006 | -28.07% | ||
| 2005 | +205.36% |
- Stock Market
- Stocks
- ESAU Stock
- Quotes ESGold Corp.
Select your edition
All financial news and data tailored to specific country editions
