|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 CAD | 0.00% |
|
-2.22% | -31.25% |
| 07-21 | ESGold Corp. Provides Major Equipment Update for Montauban Gold-Silver Project | CI |
| 07-14 | Esgold Corp. Executes Definitive Agreement to Acquire Strategic Montauban Claims | CI |
Quotes 5-day view: ESGold Corp.
Delayed Quote Canadian Securities Exchange
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.4500 | $0.4500 | $0.4400 | $0.4400 | $0.4400 |
| Volume | 65,539 | 19,828 | 100,805 | 91,868 | 113,662 |
| Change | 0.00% | 0.00% | -2.22% | 0.00% | 0.00% |
| Opening | $0.4300 | $0.4700 | $0.4550 | $0.4600 | $0.4450 |
| High | $0.4650 | $0.4700 | $0.4550 | $0.4600 | $0.4600 |
| Low | $0.4300 | $0.4450 | $0.4400 | $0.4200 | $0.4250 |
Performance
| 1 week | -2.22% | ||
| Current month | -6.38% | ||
| 1 month | -8.33% | ||
| 3 months | -12.00% | ||
| 6 months | -40.54% | ||
| Current year | -31.25% | ||
| 1 year | -55.10% | ||
| 3 years | +193.33% | ||
| 5 years | -12.00% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
113,662
Estimated daily volume
113,662
Avg. Volume 20 sessions
94,424
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
41,546.56
Avg. Volume 20 sessions USD
29,456.51
Record volume 1
2,081,004
Record volume 2
1,859,528
Record volume 3
1,364,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,913,568
Market Cap (USD)
34,732,596
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.26 %
Free-Float capitalization (CAD)
46,193,268
Free-Float capitalization (USD)
32,800,963
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.444
Moving average 20 days
0.4635
Moving average 50 days
0.4879
Moving average 100 days
0.5158
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+17.23%
RSI 9 days
30.48
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | -55.10% | +193.33% | 34.73M | |
| -1.62% | +3.89% | +41.73% | +113.69% | 98.19B | |
| +0.43% | +5.96% | +14.41% | +177.44% | 72.57B | |
| +0.06% | +6.99% | +75.40% | +126.58% | 62.27B | |
| +1.48% | +7.75% | +22.08% | +161.85% | 50.72B | |
| +1.59% | +3.79% | +58.83% | +255.83% | 40.28B | |
| +0.87% | +6.28% | +52.45% | +410.00% | 28.54B | |
| -3.91% | +3.59% | +26.06% | +71.51% | 19.84B | |
| +0.66% | +6.23% | +29.66% | +63.55% | 17.05B | |
| -0.72% | +5.44% | +63.04% | +368.42% | 15.65B | |
| Average | -0.12% | +4.65% | +32.86% | +194.22% | 40.52B | |
| Weighted average by Cap. | -0.09% | +5.40% | +41.55% | +173.80% |
Historical Quotes: ESGold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f.YuwGRzt163CqZlBmpbz2ZVXi3xTpSTHirmAdZe8_WI0.GttNFnYysiLDEh831uOnD2bbumCwG0nRnVhMCqh4a_U4lkgtfxOMG9IOCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:19 | 0.4400 | 1,000 | 94,500 |
| 14:36:07 | 0.4400 | 500 | 93,500 |
| 14:36:07 | 0.4400 | 500 | 93,000 |
| 14:36:07 | 0.4400 | 500 | 92,500 |
| 13:05:57 | 0.4450 | 500 | 92,000 |
| 13:05:57 | 0.4450 | 500 | 91,500 |
| 13:05:37 | 0.4450 | 4,500 | 91,000 |
| 13:05:37 | 0.4450 | 10,500 | 86,500 |
| 11:39:29 | 0.4450 | 2,000 | 76,000 |
| 11:08:14 | 0.4500 | 5,000 | 74,000 |
Course Extremes
| 1 week | 0.42 |  | 0.47 |
| 1 month | 0.42 | | 0.5 |
| Current year | 0.42 | | 0.84 |
| 1 year | 0.42 | | 1.08 |
| 3 years | 0.02 | | 1.44 |
| 5 years | 0.02 | | 2.2 |
| 10 years | 0.02 | | 11 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | +228.21% | ||
| 2024 | +8.33% | ||
| 2023 | -60.00% | ||
| 2022 | -64.00% | ||
| 2021 | +150.00% | ||
| 2019 | +100.00% | ||
| 2018 | -91.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | 0.00% | ||
| 2014 | +50.00% | ||
| 2013 | -64.71% | ||
| 2012 | -84.55% | ||
| 2011 | -38.89% | ||
| 2010 | -14.29% | ||
| 2009 | +61.54% | ||
| 2008 | -72.92% | ||
| 2007 | -80.49% | ||
| 2006 | -28.07% | ||
| 2005 | +205.36% |
- Stock Market
- Stocks
- ESAU Stock
- Quotes ESGold Corp.
Select your edition
All financial news and data tailored to specific country editions
