|
Market Closed -
Canadian Securities Exchange
15:26:45 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | 0.00% |
|
-6.00% | -26.56% |
Stock exchange
Canadian Securities Exchange
ESAU 0.4700 $
0.00%
51.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESAU | 0.4700CAD | 0.00% | 51.81K $ | ||
OTC Markets
| ESAUF | 0.3250USD | -6.56% | 17.99K $ | |
|
Deutsche Boerse AG
| Z7D | 0.2720EUR | -9.33% | 0 € | |
|
Börse Stuttgart
| Z7D | 0.2800EUR | +1.45% | 0 € | |
|
Boerse Muenchen
| Z7D | 0.2980EUR | 0.00% | 0 € |
Quotes 5-day view: ESGold Corp.
Delayed Quote Canadian Securities Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $0.4950 | $0.5100 | $0.4800 | $0.4900 | $0.4700 |
| Volume | 105,766 | 21,313 | 98,824 | 107,860 | 110,243 |
| Change | -1.00% | +3.03% | -5.88% | +2.08% | -4.08% |
| Opening | $0.5100 | $0.4900 | $0.5100 | $0.4750 | $0.4900 |
| High | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5200 |
| Low | $0.4800 | $0.4900 | $0.4700 | $0.4750 | $0.4600 |
Performance
| 1 week | -6.00% | ||
| Current month | -2.08% | ||
| 1 month | -21.67% | ||
| 6 months | -12.96% | ||
| Current year | -26.56% | ||
| 1 year | -51.55% | ||
| 3 years | +422.22% | ||
| 5 years | -6.00% | ||
| 10 years | -90.60% |
Volumes
marketsDaily volume
110,243
Estimated daily volume
110,243
Avg. Volume 20 sessions
116,845
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
54,917.15
Avg. Volume 20 sessions USD
38,425.53
Record volume 1
2,081,004
Record volume 2
1,859,528
Record volume 3
1,364,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
52,248,584
Market Cap (USD)
36,652,041
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.26%
Free-Float capitalization (CAD)
49,342,809
Free-Float capitalization (USD)
34,613,659
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.489
Moving average 20 days
0.5573
Moving average 50 days
0.5451
Moving average 100 days
0.5172
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
37.16
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.00% | -51.55% | +422.22% | 36.65M | |
| +0.78% | -4.83% | +33.04% | +226.16% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +8.42% | +323.35% | 93.01B | |
| +0.75% | -5.42% | +21.19% | +194.26% | 66.28B | |
| +2.58% | -3.84% | +27.05% | +264.45% | 61.92B | |
| -0.91% | +2.02% | -3.74% | - | 48.7B | |
| +0.76% | -4.15% | +29.46% | +513.97% | 48.45B | |
| +1.53% | -6.56% | +10.88% | +93.00% | 46.1B | |
| -1.16% | -9.96% | -18.55% | +190.01% | 31.64B | |
| Average | +0.73% | -3.94% | +5.74% | +263.67% | 63.2B | |
| Weighted average by Cap. | +0.99% | -4.32% | +14.48% | +237.66% |
Historical Quotes: ESGold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0922bed1c8e82c3a09369a6.F1TbqAWLkb5xsu-jisyCcrH4NWq2BWf1YbCBM4EqxZs.RR2y7Si91voZwLbA3b_URIahUybYZiKqK-PlVdEHkt5FG5ntY-T92kjehA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:45 | 0.4700 | 3,500 | 105,000 |
| 15:26:45 | 0.4700 | 2,000 | 101,500 |
| 15:25:46 | 0.4600 | 500 | 99,500 |
| 15:25:46 | 0.4600 | 1,500 | 99,000 |
| 14:39:09 | 0.4700 | 500 | 97,500 |
| 14:39:06 | 0.4700 | 7,000 | 97,000 |
| 14:39:06 | 0.4700 | 2,500 | 90,000 |
| 14:39:06 | 0.4700 | 18,000 | 87,500 |
| 14:38:56 | 0.4750 | 1,000 | 69,500 |
| 14:27:37 | 0.4750 | 5,500 | 68,500 |
Price Extremes
| 1 week | 0.46 |  | 0.52 |
| 1 month | 0.46 | | 0.65 |
| Current year | 0.42 | | 0.84 |
| 1 year | 0.42 | | 1.08 |
| 3 years | 0.02 | | 1.44 |
| 5 years | 0.02 | | 2.2 |
| 10 years | 0.02 | | 11 |
Monthly variations
Annual variations
| 2026 | -26.56% | ||
| 2025 | +228.21% | ||
| 2024 | +8.33% | ||
| 2023 | -60.00% | ||
| 2022 | -64.00% | ||
| 2021 | +150.00% | ||
| 2019 | +100.00% | ||
| 2018 | -91.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | 0.00% | ||
| 2014 | +50.00% | ||
| 2013 | -64.71% | ||
| 2012 | -84.55% | ||
| 2011 | -38.89% | ||
| 2010 | -14.29% | ||
| 2009 | +61.54% | ||
| 2008 | -72.92% | ||
| 2007 | -80.49% | ||
| 2006 | -28.07% | ||
| 2005 | +205.36% |
- Stock Market
- Stocks
- ESAU Stock
- Quotes ESGold Corp.
Select your edition
All financial news and data tailored to specific country editions
