|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | +10.00% |
|
-.--% | -38.89% |
| 25-10-15 | ESE Entertainment Inc. announced that it has received CAD 0.75 million in funding | CI |
| 25-09-26 | Canada's ESE Entertainment Q3 revenue rises to record C$3.7 mln | RE |
Performance
| 1 day | +10.00% | ||
| 6 months | -42.11% | ||
| Current year | -38.89% | ||
| 1 year | +83.33% | ||
| 3 years | -60.71% | ||
| 5 years | -95.90% |
Volumes
marketsDaily volume
73,000
Estimated daily volume
73,000
Record volume 1
2,906,046
Record volume 2
2,756,442
Record volume 3
2,334,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,211,043
Market Cap (USD)
5,067,351
Net sales ()
2,851,463
Net sales (USD)
2,003,783
Free-Float
85.39 %
Free-Float capitalization (CAD)
6,157,595
Free-Float capitalization (USD)
4,327,071
Indicators
Moving average 5 days
0.052
Moving average 20 days
0.0498
Moving average 50 days
0.0599
Moving average 100 days
0.0841
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+52.91%
STIM
RSI 9 days
51.61
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -.--% | +83.33% | -60.71% | 5.07M | |
| -2.27% | -3.55% | -25.43% | +11.22% | 2,778B | |
| -2.74% | -13.11% | -20.76% | +714.20% | 280B | |
| +2.83% | +11.17% | +281.16% | +837.30% | 131B | |
| -1.76% | -4.41% | +25.47% | +66.99% | 105B | |
| +0.53% | +0.47% | -3.14% | +11.20% | 88.37B | |
| +0.94% | -1.76% | +70.18% | +138.54% | 78.51B | |
| +1.05% | +6.84% | -39.58% | +57.44% | 56.22B | |
| -2.83% | +3.39% | -3.00% | +64.29% | 45.05B | |
| +1.76% | -2.84% | -53.68% | +26.66% | 33.73B | |
| Average | +1.15% | +0.09% | +31.46% | +186.71% | 359.48B | |
| Weighted average by Cap. | -1.47% | -4.40% | -10.01% | +101.91% |
Historical Quotes: ESE Entertainment Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.05 |  | 0.1 |
| 1 year | 0.03 | | 0.19 |
| 3 years | 0.02 | | 0.28 |
| 5 years | 0.02 | | 1.77 |
| 10 years | 0.02 | | 4.58 |
Monthly variations
Annual variations
| 2026 | -38.89% | ||
| 2025 | +50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -78.26% | ||
| 2022 | -73.05% | ||
| 2021 | +1.59% | ||
| 2020 | +320.00% |
- Stock Market
- Stocks
- ESE Stock
- Quotes ESE Entertainment Inc.
Select your edition
All financial news and data tailored to specific country editions
