|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | +10.00% |
|
-.--% | -38.89% |
| 25-10-15 | ESE Entertainment Inc. announced that it has received CAD 0.75 million in funding | CI |
| 25-09-26 | Canada's ESE Entertainment Q3 revenue rises to record C$3.7 mln | RE |
Performance
| 1 day | +10.00% | ||
| 6 months | -8.33% | ||
| Current year | -38.89% | ||
| 1 year | +10.00% | ||
| 3 years | -65.62% | ||
| 5 years | -95.70% |
Volumes
marketsDaily volume
73,000
Estimated daily volume
73,000
Avg. Volume 20 sessions
90,620
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
4,984.1
Avg. Volume 20 sessions USD
3,536.22
Record volume 1
2,906,046
Record volume 2
2,756,442
Record volume 3
2,334,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,189,037
Market Cap (USD)
5,104,146
Net sales ()
2,851,463
Net sales (USD)
2,024,511
Free-Float
85.39 %
Free-Float capitalization (CAD)
6,138,803
Free-Float capitalization (USD)
4,358,490
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+63.64%
RSI 9 days
46.12
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -.--% | +10.00% | -65.62% | 5.1M | |
| -1.86% | -1.34% | -22.75% | +13.55% | 2,955B | |
| -6.10% | -6.87% | -16.44% | +658.19% | 318B | |
| -2.96% | -7.16% | +235.38% | +1,042.13% | 125B | |
| -2.21% | -9.28% | +5.45% | +38.77% | 95.06B | |
| -3.54% | -7.07% | +69.63% | +123.69% | 90.7B | |
| -2.95% | -11.21% | -38.61% | -16.83% | 74.5B | |
| -1.30% | -5.82% | -32.26% | +71.43% | 65.08B | |
| -1.00% | -4.19% | +1.09% | +55.76% | 43.8B | |
| -5.45% | -13.02% | -58.70% | +22.36% | 37.59B | |
| Average | -0.87% | -1.83% | +15.28% | +194.34% | 380.47B | |
| Weighted average by Cap. | -0.48% | +1.92% | -11.37% | +105.52% |
Historical Quotes: ESE Entertainment Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.05 |  | 0.1 |
| 1 year | 0.05 | | 0.19 |
| 3 years | 0.02 | | 0.28 |
| 5 years | 0.02 | | 1.77 |
| 10 years | 0.02 | | 4.58 |
Monthly variations
Annual variations
| 2026 | -38.89% | ||
| 2025 | +50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -78.26% | ||
| 2022 | -73.05% | ||
| 2021 | +1.59% | ||
| 2020 | +320.00% |
- Stock Market
- Stocks
- ESE Stock
- Quotes ESE Entertainment Inc.
Select your edition
All financial news and data tailored to specific country editions
