|
Market Closed -
NSE India S.E.
08:22:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 367.00 INR | -0.66% |
|
+20.72% | +171.15% |
Stock exchange
NSE India S.E.
ESCONET 367.00 ₹
-0.66%
114M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESCONET | 367.00INR | -0.66% | 114M ₹ |
Quotes 5-day view: Esconet Technologies Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹319.20 | ₹335.15 | ₹351.90 | ₹369.45 | ₹367.00 |
| Volume | 10,400 | 10,400 | 6,400 | 13,600 | 310,800 |
| Change | +5.00% | +5.00% | +5.00% | +4.99% | -0.66% |
| Opening | ₹319.20 | ₹335.15 | ₹351.90 | ₹369.45 | ₹387.90 |
| High | ₹319.20 | ₹335.15 | ₹351.90 | ₹369.45 | ₹387.90 |
| Low | ₹319.20 | ₹335.15 | ₹351.90 | ₹369.45 | ₹352.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | +20.72% | ||
| Current month | +56.14% | ||
| 1 month | +56.14% | ||
| 3 months | +192.55% | ||
| 6 months | +163.74% | ||
| Current year | +171.15% | ||
| 1 year | +66.52% |
Volumes
marketsDaily volume
310,800
Estimated daily volume
310,800
Avg. Volume 20 sessions
59,629
Daily volume ratio
5.21
Avg. Volume 20 sessions INR
21,883,843
Avg. Volume 20 sessions USD
230,480.63
Record volume 1
1,248,000
Record volume 2
1,022,400
Record volume 3
553,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,805,498,035
Market Cap (USD)
50,610,454
Net sales ()
3,544,049,000
Net sales (USD)
37,325,149
Number of employees
74
Sales / Employee (INR)
47,892,554
Sales / Employee (USD)
504,394
Free-Float
92.73%
Free-Float capitalization (INR)
4,490,758,832
Free-Float capitalization (USD)
47,295,690
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
348.54
Moving average 20 days
284
Moving average 50 days
241.98
Moving average 100 days
189.82
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-22.62%
Price spread / (MMA50)
-34.06%
Price spread / (MMA100)
-48.28%
RSI 9 days
84.9
RSI 14 days
80.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +20.72% | +66.52% | - | 50.61M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.91% | -1.16% | +1.60% | +87.51% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.46% | +75.63% |
Historical Quotes: Esconet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2.4ZLMKcoVfTaqhxAMqH8znNRuskgJeN2RBLfGaKD-gzM.p9irH69QTVuH33V97ihisYY26A55KIWiRtKHOuap7VmV1Z9csCEOcMTGVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:41 | 365.00 | 400 | 310,800 |
| 05:59:04 | 359.00 | 400 | 310,400 |
| 05:58:31 | 365.00 | 800 | 310,000 |
| 05:55:54 | 369.00 | 400 | 309,200 |
| 05:51:02 | 370.00 | 400 | 308,800 |
| 05:50:17 | 370.00 | 400 | 308,400 |
| 05:42:38 | 370.00 | 400 | 308,000 |
| 05:39:30 | 370.00 | 400 | 307,600 |
| 05:29:25 | 354.50 | 400 | 307,200 |
Price Extremes
| 1 week | 319.2 |  | 387.9 |
| 1 month | 223.1 | | 387.9 |
| Current year | 91.25 | | 387.9 |
| 1 year | 91.25 | | 387.9 |
| 3 years | 91.25 | | 539.95 |
| 5 years | 91.25 | | 539.95 |
| 10 years | 91.25 | | 539.95 |
Monthly variations
Annual variations
| 2026 | +171.15% | ||
| 2025 | -60.72% | ||
| 2024 | +25.06% |
- Stock Market
- Stocks
- ESCONET Stock
- Quotes Esconet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
