|
End-of-day quote
Japan Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1,281.00 AUD | +0.16% |
|
-4.26% | +2.97% |
Stock exchange
Japan Exchange
5867 1,281.00 $
+0.16%
1.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5867 | 1,281.00AUD | +0.16% | 1.54M $ | ||
Japan Exchange
| 5867 | 1,281.00JPY | +0.16% | 1.54M ¥ |
Quotes 5-day view: es Networks Co., Ltd.
End-of-day quote Japan Exchange| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | A$1,338.00 | A$1,327.00 | A$1,310.00 | A$1,279.00 | A$1,281.00 |
| Volume | 1,400 | 1,100 | 900 | 2,800 | 1,200 |
| Change | +1.98% | -0.82% | -1.28% | -2.37% | +0.16% |
| Opening | A$1,325.00 | A$1,341.00 | A$1,324.00 | A$1,308.00 | A$1,281.00 |
| High | A$1,338.00 | A$1,342.00 | A$1,324.00 | A$1,309.00 | A$1,299.00 |
| Low | A$1,323.00 | A$1,327.00 | A$1,310.00 | A$1,266.00 | A$1,281.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.26% | ||
| Current month | +1.26% | ||
| 1 month | +6.22% | ||
| 3 months | +15.72% | ||
| 6 months | +7.56% | ||
| Current year | +2.97% | ||
| 1 year | -0.23% |
Volumes
marketsDaily volume
1,200
Avg. Volume 20 sessions
1,620
Avg. Volume 20 sessions AUD
2,075,220
Avg. Volume 20 sessions USD
1,487,517.7
Record volume 1
1,812,000
Record volume 2
680,800
Record volume 3
572,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,054,033,213
Market Cap (USD)
26,396,195
Net sales (JPY)
3,418,000,000
Net sales (USD)
22,254,922
Number of employees
279
Sales / Employee (JPY)
12,250,896
Sales / Employee (USD)
79,767
Free-Float
28.46 %
Free-Float capitalization (AUD)
1,154,114,386
Free-Float capitalization (USD)
7,514,548
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,307
Moving average 20 days
1,260.7
Moving average 50 days
1,214.98
Moving average 100 days
1,198.54
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.44%
RSI 9 days
53.78
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -4.26% | -0.23% | - | 26.4M | |
| +1.54% | +0.51% | -1.47% | +61.90% | 80.63B | |
| +0.94% | -3.00% | -4.63% | +7.99% | 16.6B | |
| -0.18% | +2.28% | +4.90% | +15.82% | 14.34B | |
| 0.00% | -0.17% | +25.43% | +40.02% | 12.14B | |
| -1.41% | -4.15% | +10.05% | +79.90% | 7.66B | |
| -0.21% | -0.29% | +37.70% | +144.05% | 6.71B | |
| +2.12% | -5.84% | -18.90% | -4.51% | 5.9B | |
| +0.30% | -0.75% | +17.29% | -0.60% | 5.25B | |
| +1.85% | -3.74% | -20.10% | +20.30% | 5.35B | |
| Average | +0.51% | -1.94% | +5.00% | +40.54% | 15.46B | |
| Weighted average by Cap. | +0.96% | -0.45% | +2.49% | +48.47% |
Historical Quotes: es Networks Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,266 |  | 1,342 |
| 1 month | 1,195 | | 1,342 |
| Current year | 1,100 | | 1,407 |
| 1 year | 1,100 | | 1,431 |
| 3 years | 865 | | 2,356 |
| 5 years | 865 | | 2,356 |
| 10 years | 865 | | 2,356 |
Monthly variations
Annual variations
| 2026 | +2.97% | ||
| 2025 | +14.34% | ||
| 2024 | -28.23% | ||
| 2023 | -35.65% |
- Stock Market
- Stocks
- 5867 Stock
- Quotes es Networks Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
