|
End-of-day quote
Japan Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1,281.00 AUD | +0.16% |
|
-2.36% | +2.97% |
Stock exchange
Japan Exchange
5867 1,281.00 $
+0.16%
1.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5867 | 1,281.00AUD | +0.16% | 1.54M $ | ||
Japan Exchange
| 5867 | 1,281.00JPY | +0.16% | 1.54M ¥ |
Quotes 5-day view: es Networks Co., Ltd.
End-of-day quote Japan Exchange| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | A$1,338.00 | A$1,327.00 | A$1,310.00 | A$1,279.00 | A$1,281.00 |
| Volume | 1,400 | 1,100 | 900 | 2,800 | 1,200 |
| Change | +1.98% | -0.82% | -1.28% | -2.37% | +0.16% |
| Opening | A$1,325.00 | A$1,341.00 | A$1,324.00 | A$1,308.00 | A$1,281.00 |
| High | A$1,338.00 | A$1,342.00 | A$1,324.00 | A$1,309.00 | A$1,299.00 |
| Low | A$1,323.00 | A$1,327.00 | A$1,310.00 | A$1,266.00 | A$1,281.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.36% | ||
| Current month | +1.26% | ||
| 1 month | +6.22% | ||
| 3 months | +15.61% | ||
| 6 months | +6.75% | ||
| Current year | +2.97% | ||
| 1 year | -0.47% |
Volumes
marketsDaily volume
1,200
Avg. Volume 20 sessions
1,620
Avg. Volume 20 sessions AUD
2,075,220
Avg. Volume 20 sessions USD
1,487,517.7
Record volume 1
1,812,000
Record volume 2
680,800
Record volume 3
572,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,042,294,634
Market Cap (USD)
26,319,764
Net sales (JPY)
3,418,000,000
Net sales (USD)
22,254,922
Number of employees
279
Sales / Employee (JPY)
12,250,896
Sales / Employee (USD)
79,767
Free-Float
28.46 %
Free-Float capitalization (AUD)
1,150,772,612
Free-Float capitalization (USD)
7,492,790
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,307
Moving average 20 days
1,260.7
Moving average 50 days
1,214.98
Moving average 100 days
1,198.54
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.44%
RSI 9 days
53.78
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -2.36% | -0.47% | - | 26.32M | |
| +1.54% | +0.51% | -1.47% | +61.90% | 79.41B | |
| +0.94% | -3.00% | -4.63% | +7.99% | 16.45B | |
| -0.18% | +2.28% | +4.90% | +15.82% | 14.39B | |
| 0.00% | +0.09% | +25.54% | +39.12% | 12.15B | |
| -1.41% | -5.18% | +10.22% | +80.83% | 7.76B | |
| -0.21% | -0.21% | +43.12% | +143.52% | 6.74B | |
| +2.12% | -5.84% | -18.90% | -4.51% | 5.78B | |
| +1.85% | -3.74% | -20.10% | +20.30% | 5.25B | |
| +0.30% | -1.35% | +18.77% | -1.28% | 5.26B | |
| Average | +0.51% | -2.57% | +5.70% | +40.41% | 15.32B | |
| Weighted average by Cap. | +0.96% | -1.66% | +2.88% | +48.42% |
Historical Quotes: es Networks Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,266 |  | 1,342 |
| 1 month | 1,195 | | 1,342 |
| Current year | 1,100 | | 1,407 |
| 1 year | 1,100 | | 1,431 |
| 3 years | 865 | | 2,356 |
| 5 years | 865 | | 2,356 |
| 10 years | 865 | | 2,356 |
Monthly variations
Annual variations
| 2026 | +2.97% | ||
| 2025 | +14.34% | ||
| 2024 | -28.23% | ||
| 2023 | -35.65% |
- Stock Market
- Stocks
- 5867 Stock
- Quotes es Networks Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
