|
End-of-day quote
Japan Exchange
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1,372.00 AUD | -0.87% |
|
+2.08% | +10.29% |
Stock exchange
Japan Exchange
5867 1,372.00 $
-0.87%
686K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5867 | 1,372.00AUD | -0.87% | 686K $ | ||
Japan Exchange
| 5867 | 1,372.00JPY | -0.87% | 686K ¥ |
Quotes 5-day view: es Networks Co., Ltd.
End-of-day quote Japan Exchange| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$1,366.00 | A$1,368.00 | A$1,381.00 | A$1,384.00 | A$1,372.00 |
| Volume | 2,400 | 3,700 | 6,400 | 5,400 | 500 |
| Change | +1.64% | +0.15% | +0.95% | +0.22% | -0.87% |
| Opening | A$1,366.00 | A$1,384.00 | A$1,410.00 | A$1,400.00 | A$1,372.00 |
| High | A$1,366.00 | A$1,384.00 | A$1,410.00 | A$1,410.00 | A$1,372.00 |
| Low | A$1,352.00 | A$1,355.00 | A$1,368.00 | A$1,370.00 | A$1,372.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.08% | ||
| Current month | -0.65% | ||
| 1 month | +7.69% | ||
| 3 months | +15.39% | ||
| 6 months | +18.48% | ||
| Current year | +10.29% | ||
| 1 year | +5.54% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2,513
Avg. Volume 20 sessions AUD
3,447,836
Avg. Volume 20 sessions USD
2,397,280.37
Record volume 1
1,812,000
Record volume 2
680,800
Record volume 3
572,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,342,024,675
Market Cap (USD)
27,529,607
Net sales (JPY)
3,418,000,000
Net sales (USD)
21,671,041
Number of employees
279
Sales / Employee (JPY)
12,250,896
Sales / Employee (USD)
77,674
Free-Float
28.46%
Free-Float capitalization (AUD)
1,236,100,663
Free-Float capitalization (USD)
7,837,211
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,374.2
Moving average 20 days
1,322.05
Moving average 50 days
1,253.54
Moving average 100 days
1,218.2
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-11.21%
RSI 9 days
69.03
RSI 14 days
67.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +2.08% | +5.54% | - | 27.53M | |
| +0.23% | -1.83% | +4.25% | +55.95% | 662B | |
| -1.32% | -3.45% | -4.87% | +59.23% | 77.11B | |
| +4.54% | +3.25% | +10.51% | +147.17% | 67.29B | |
| +4.53% | +2.31% | +92.91% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.40% | -9.84% | 45.17B | |
| +0.39% | -2.73% | -3.23% | +72.10% | 44.93B | |
| +1.97% | +2.72% | +13.78% | +31.17% | 31.59B | |
| +1.25% | -0.88% | +37.50% | +54.21% | 25.91B | |
| -2.25% | -4.56% | -64.73% | -60.69% | 23.59B | |
| Average | +0.49% | -0.43% | +6.83% | +170.14% | 104.42B | |
| Weighted average by Cap. | +1.61% | -1.28% | +7.67% | +128.26% |
Historical Quotes: es Networks Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,352 |  | 1,410 |
| 1 month | 1,239 | | 1,410 |
| Current year | 1,100 | | 1,410 |
| 1 year | 1,100 | | 1,431 |
| 3 years | 865 | | 2,356 |
| 5 years | 865 | | 2,356 |
| 10 years | 865 | | 2,356 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | +14.34% | ||
| 2024 | -28.23% | ||
| 2023 | -35.65% |
- Stock Market
- Stocks
- 5867 Stock
- Quotes es Networks Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
