|
Market Closed -
Xetra
11:35:15 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 7.860 EUR | +2.34% |
|
+3.42% | +12.93% |
| 06-24 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €7.500 | €7.580 | €7.620 | €7.680 | €7.860 |
| Volume | 4,383 | 7,192 | 147 | 12,206 | 10,658 |
| Change | -1.32% | +1.07% | +0.53% | +0.79% | +2.34% |
| Opening | €7.600 | €7.500 | €7.640 | €7.640 | €7.680 |
| High | €7.640 | €7.620 | €7.640 | €7.680 | €7.860 |
| Low | €7.440 | €7.500 | €7.560 | €7.540 | €7.680 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.42% | ||
| Current month | +4.52% | ||
| 1 month | +1.29% | ||
| 3 months | -6.87% | ||
| 6 months | +9.17% | ||
| Current year | +12.93% | ||
| 1 year | +13.91% | ||
| 3 years | +54.12% | ||
| 5 years | +106.84% | ||
| 10 years | +448.50% |
Volumes
marketsDaily volume
10,658
Estimated daily volume
10,658
Avg. Volume 20 sessions
4,536
Daily volume ratio
2.35
Avg. Volume 20 sessions
35,652.96
Avg. Volume 20 sessions USD
41,278.64
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
264,797,984
Market Cap (USD)
306,585,601
Net sales (EUR)
158,068,000
Net sales (USD)
183,012,620
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,893,886
Free-Float
28 %
Free-Float capitalization (EUR)
74,143,435
Free-Float capitalization (USD)
85,843,968
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.648
Moving average 20 days
7.596
Moving average 50 days
7.874
Moving average 100 days
8.015
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
55.68
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +3.42% | +13.91% | +54.12% | 307M | |
| -0.77% | +3.29% | +3.41% | +74.60% | 182B | |
| +0.14% | +0.21% | +35.08% | +109.38% | 164B | |
| +0.61% | +3.57% | +61.62% | +269.99% | 111B | |
| -3.12% | -1.04% | +0.90% | +102.64% | 97.9B | |
| -3.12% | +2.95% | -11.20% | +64.48% | 86.73B | |
| +1.00% | +3.82% | +72.63% | +178.57% | 52.67B | |
| -0.20% | +3.18% | +13.21% | +70.64% | 50.31B | |
| +0.18% | -2.86% | -29.87% | +43.56% | 37.81B | |
| +0.49% | +3.19% | +51.89% | +150.14% | 35.02B | |
| Average | -0.25% | +2.52% | +21.16% | +111.81% | 81.76B | |
| Weighted average by Cap. | -0.68% | +2.57% | +21.41% | +118.59% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23f1b69ffc6d992fd3d.8rKuKKVvegNWVsuZ4JvQQRKKslT0oW6sPaKzSFf0LEw.qufXUdINLmYlb7nIlbaEMSa74yCN1CqYa5KGPgeMQSWrhPQQiAwSRwEEkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 7.860 | 4,002 | 10,658 |
| 10:52:04 | 7.860 | 126 | 6,656 |
| 10:51:46 | 7.860 | 108 | 6,530 |
| 10:51:07 | 7.860 | 47 | 6,422 |
| 10:51:07 | 7.860 | 164 | 6,375 |
| 10:51:06 | 7.860 | 1,241 | 6,211 |
| 10:51:06 | 7.840 | 24 | 4,970 |
| 10:34:19 | 7.840 | 60 | 4,946 |
| 09:33:09 | 7.800 | 1,089 | 4,886 |
| 09:33:09 | 7.780 | 255 | 3,797 |
Course Extremes
| 1 week | 7.5 |  | 7.86 |
| 1 month | 7.44 | | 7.86 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.42 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 3.3 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +12.93% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
