|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.380 EUR | +0.96% |
|
-1.19% | +19.25% |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-28 | Ernst Russ AG, Q1 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 8.380 € | 8.360 € | 8.400 € | 8.300 € | 8.300 € |
| Volume | 15,724 | 7,297 | 6,072 | 1,513 | 1,513 |
| Change | +0.48% | -0.24% | +0.48% | -1.19% | +0.96% |
| Opening | 8.260 € | 8.340 € | 8.360 € | 8.380 € | 8.380 € |
| High | 8.380 € | 8.360 € | 8.480 € | 8.480 € | 8.480 € |
| Low | 8.160 € | 8.200 € | 8.280 € | 8.300 € | 8.300 € |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.19% | ||
| Current month | -8.79% | ||
| 1 month | -1.66% | ||
| 3 months | +13.39% | ||
| 6 months | +21.70% | ||
| Current year | +19.25% | ||
| 1 year | +13.70% | ||
| 3 years | +61.48% | ||
| 5 years | +212.03% | ||
| 10 years | +877.62% |
Volumes
marketsDaily volume
1,513
Estimated daily volume
1,513
Avg. Volume 20 sessions
13,373
Daily volume ratio
0.11
Avg. Volume 20 sessions
112,065.74
Avg. Volume 20 sessions USD
129,822.56
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
279,621,281
Market Cap (USD)
324,424,273
Net sales (EUR)
158,068,000
Net sales (USD)
183,394,825
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,902,018
Free-Float
28 %
Free-Float capitalization (EUR)
78,293,958
Free-Float capitalization (USD)
90,838,796
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.356
Moving average 20 days
8.638
Moving average 50 days
8.272
Moving average 100 days
7.802
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
40.22
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -1.19% | +13.70% | +61.48% | 324M | |
| +1.05% | +4.84% | +7.31% | +46.64% | 162B | |
| +0.58% | +4.41% | +51.38% | +116.43% | 151B | |
| +1.25% | +3.68% | +22.24% | +117.31% | 102B | |
| -1.03% | +0.51% | +60.84% | +217.58% | 97.81B | |
| +2.17% | +5.00% | -9.20% | +50.55% | 76.96B | |
| -0.16% | +3.44% | +74.09% | +124.21% | 46.32B | |
| +0.16% | +2.34% | -8.33% | +41.25% | 41.34B | |
| -0.93% | +2.13% | +60.30% | +128.34% | 31.96B | |
| -0.11% | +4.24% | -44.58% | +14.19% | 31.26B | |
| Average | +0.40% | +3.00% | +22.77% | +91.80% | 74.15B | |
| Weighted average by Cap. | +0.56% | +3.75% | +27.11% | +100.29% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.16 |  | 8.48 |
| 1 month | 8.16 | | 9.4 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.2 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 2.7 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +19.25% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
