ERNST RUSS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 EUR | +0.97% |
|
-0.94% | +54.60% |
| 03-18 | Ernst Russ AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.36 € | 6.18 € | 6.3 € | 6.2 € | 6.3 € |
| Volume | 264 | 9 301 | 3 560 | 8 967 | 11 567 |
| Change | -1.55% | -2.83% | +1.94% | -1.59% | +0.97% |
| Opening | 6.42 | 6.30 | 6.10 | 6.28 | 6.2 |
| High | 6.42 | 6.38 | 6.36 | 6.30 | 6.3 |
| Low | 6.36 | 6.16 | 6.10 | 6.16 | 6.16 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.94% | ||
| Current month | +3.79% | ||
| 1 month | -1.56% | ||
| 3 months | +36.07% | ||
| 6 months | +51.44% | ||
| Current year | +54.60% | ||
| 1 year | +28.31% | ||
| 3 years | +146.09% | ||
| 5 years | +637.70% | ||
| 10 years | +1,263.64% |
Volumes
marketsDaily volume
11 567
Estimated daily volume
13 803
Avg. Volume 20 sessions
10 963
Daily volume ratio
1.26
Avg. Volume 20 sessions
68 628.38
Avg. Volume 20 sessions USD
73 894.92
Record volume 1
2 758 282
Record volume 2
944 067
Record volume 3
821 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
206 375 013
Capitalization (USD)
222 212 232
Net sales (EUR)
202 669 000
Net sales (USD)
218 221 819
Number of employees
79
Sales / Employee (EUR)
2 565 430
Sales / Employee (USD)
2 762 302
Free-Float
45.99 %
Free-Float capitalization (EUR)
94 911 120
Free-Float capitalization (USD)
102 194 599
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.10
6.54
1 month
5.886.60
Current year
3.906.60
1 year
3.756.60
3 years
2.207.80
5 years
0.407.80
10 years
0.237.80
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.28
Moving average 50 days
5.36
Moving average 100 days
4.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-21.13%
STIM
RSI 9 days
55.71
RSI 14 days
59.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.94% | +54.60% | +28.31% | 222M | ||
| +1.21% | +0.47% | -5.59% | +19.31% | 113B | ||
| +0.72% | -5.08% | -6.28% | +38.19% | 85.41B | ||
| +2.56% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +1.95% | +3.84% | +9.33% | +38.26% | 62.94B | ||
| +0.11% | -1.19% | +8.82% | +38.86% | 42.33B | ||
| +0.38% | +1.58% | +9.65% | +44.20% | 41.48B | ||
| +1.23% | +0.59% | +18.79% | +63.32% | 34.25B | ||
| +1.12% | -1.08% | +4.74% | +6.65% | 24.82B | ||
| +1.04% | +0.48% | -4.80% | +6.99% | 22.05B | ||
| +0.37% | +2.07% | +2.66% | +15.26% | 18.92B | ||
| +1.17% | +1.39% | +0.19% | +15.49% | 17.08B | ||
| +1.21% | -1.49% | +0.41% | +21.21% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.17% | +1.17% | +8.73% | +29.71% | ||
| Weighted average by Cap. | +1.16% | +0.02% | +3.86% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab514bc3de0d797884c.ctQ3g9lv7E3Q76AE7a_aB4VJkYWe6Occ9GZJMJdpsnE.QItuy-8_rzTjn9VVv-2WT_0-8_D_vKZGt1cbYqQA2Doe4VSyqwe7I6quyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:50 | 6.3 | 150 | 11,567 |
| 09:55:39 | 6.2 | 800 | 11,417 |
| 09:55:38 | 6.2 | 1,122 | 10,617 |
| 09:55:30 | 6.2 | 1,545 | 9,495 |
| 09:35:15 | 6.2 | 126 | 7,950 |
| 09:34:46 | 6.2 | 1,054 | 7,824 |
| 08:56:28 | 6.2 | 1,268 | 6,770 |
| 08:49:06 | 6.18 | 764 | 5,502 |
| 08:21:10 | 6.16 | 289 | 4,738 |
| 08:21:10 | 6.16 | 1,215 | 4,449 |
Monthly variations
Annual change
| 2024 | +52.15% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Equities
- HXCK Stock
- Quotes Ernst Russ AG
