|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.630 EUR | +0.93% |
|
-1.03% | +10.06% |
| 06-24 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €7.600 | €7.600 | €7.500 | €7.560 | €7.660 |
| Volume | 16,801 | 322 | 9,746 | 390 | 397 |
| Change | -1.81% | 0.00% | -1.32% | +0.80% | +0.93% |
| Opening | €7.720 | €7.600 | €7.700 | €7.640 | €7.640 |
| High | €7.820 | €7.600 | €7.740 | €7.640 | €7.680 |
| Low | €7.600 | €7.580 | €7.500 | €7.500 | €7.640 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.03% | ||
| Current month | -3.53% | ||
| 1 month | -4.01% | ||
| 3 months | -5.90% | ||
| 6 months | +2.41% | ||
| Current year | +10.06% | ||
| 1 year | +10.37% | ||
| 3 years | +47.31% | ||
| 5 years | +125.29% | ||
| 10 years | +650.24% |
Volumes
marketsDaily volume
397
Estimated daily volume
1,602
Avg. Volume 20 sessions
5,220
Daily volume ratio
0.31
Avg. Volume 20 sessions
39,828.6
Avg. Volume 20 sessions USD
45,414.96
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
254,691,191
Market Cap (USD)
289,982,000
Net sales (EUR)
158,068,000
Net sales (USD)
179,970,397
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,829,157
Free-Float
28 %
Free-Float capitalization (EUR)
71,313,533
Free-Float capitalization (USD)
81,194,959
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.6
Moving average 20 days
7.827
Moving average 50 days
8.212
Moving average 100 days
7.961
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
29.85
RSI 14 days
34.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -1.03% | +10.37% | +47.31% | 290M | |
| +1.78% | -1.54% | -6.02% | +42.05% | 164B | |
| +1.41% | +2.24% | +41.60% | +124.96% | 161B | |
| -0.75% | +1.13% | +57.46% | +248.33% | 108B | |
| +1.22% | -3.92% | -4.86% | +88.61% | 95.28B | |
| +1.43% | -3.51% | -24.37% | +44.92% | 74.07B | |
| +0.65% | +1.59% | +64.17% | +159.41% | 50.93B | |
| +1.69% | +0.20% | +1.50% | +49.20% | 46.75B | |
| +0.74% | +10.35% | -32.59% | +38.74% | 36.91B | |
| +1.44% | -2.25% | +38.83% | +126.07% | 33.03B | |
| Average | +1.06% | -0.41% | +14.61% | +96.96% | 76.95B | |
| Weighted average by Cap. | +1.10% | -0.75% | +16.96% | +105.97% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9340f57.Jt5e43Ire9BrVn4KAxQnZgk9HiRoAwu2dV9NPyVKdmU.fpA4tDV0SeU_GhJcdXZVKkRKLGEQZT7FHAggSmALOyxljQmPS0Eq4iMmOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:20 | 7.660 | 196 | 326 |
| 03:30:26 | 7.680 | 30 | 130 |
Course Extremes
| 1 week | 7.5 |  | 7.82 |
| 1 month | 7.5 | | 8.2 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.42 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 3.12 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +8.62% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
