|
Market Closed -
Xetra
11:35:28 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 10.40 EUR | -0.48% |
|
+4.00% | +49.43% |
| 09-09 | Ernst Russ AG Adjusts Earnings Guidance for the Full Year of 2026 | CI |
| 08-25 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €10.10 | €10.20 | €10.45 | €10.45 | €10.40 |
| Volume | 4,599 | 13,273 | 16,539 | 22,078 | 19,942 |
| Change | +1.00% | +0.99% | +2.45% | 0.00% | -0.48% |
| Opening | €9.940 | €10.00 | €10.20 | €10.50 | €10.40 |
| High | €10.20 | €10.20 | €10.45 | €10.50 | €10.65 |
| Low | €9.840 | €10.00 | €10.10 | €10.20 | €10.30 |
Performance
| 1 day | -0.48% | ||
| 1 week | +4.00% | ||
| Current month | +24.40% | ||
| 1 month | +25.00% | ||
| 3 months | +30.65% | ||
| 6 months | +41.30% | ||
| Current year | +49.43% | ||
| 1 year | +57.58% | ||
| 3 years | +119.87% | ||
| 5 years | +175.13% | ||
| 10 years | +804.35% |
Volumes
marketsDaily volume
19,942
Estimated daily volume
19,942
Avg. Volume 20 sessions
28,335
Daily volume ratio
0.7
Avg. Volume 20 sessions
294,684
Avg. Volume 20 sessions USD
335,645.08
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
350,368,834
Market Cap (USD)
399,280,723
Net sales (EUR)
158,068,000
Net sales (USD)
180,134,473
Number of employees
46
Sales / Employee (EUR)
3,436,261
Sales / Employee (USD)
3,915,967
Free-Float
28%
Free-Float capitalization (EUR)
98,103,273
Free-Float capitalization (USD)
111,798,601
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
10.32
Moving average 20 days
9.284
Moving average 50 days
8.343
Moving average 100 days
8.337
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-19.78%
Price spread / (MMA100)
-19.84%
RSI 9 days
80.41
RSI 14 days
78.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +4.00% | +57.58% | +119.87% | 399M | |
| +1.20% | +1.55% | -6.07% | +67.97% | 168B | |
| +3.50% | -1.81% | +25.58% | +77.31% | 151B | |
| -0.03% | -2.37% | +37.09% | +255.38% | 102B | |
| +0.70% | -0.70% | -17.95% | +81.37% | 82.34B | |
| +0.11% | -2.16% | -22.07% | +38.61% | 71.26B | |
| +0.14% | -0.84% | +56.72% | +171.35% | 49.81B | |
| +1.62% | -9.43% | -1.26% | +50.34% | 43.55B | |
| +1.80% | 0.00% | -33.76% | +29.95% | 35.34B | |
| +0.70% | -1.21% | +31.82% | +154.83% | 32.15B | |
| Average | +0.93% | -1.32% | +12.77% | +104.70% | 73.57B | |
| Weighted average by Cap. | +1.30% | -1.31% | +8.41% | +102.45% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6da3ec5.JsbB1r6GbwihvLiemGcOMFgLopvOKJiwY35-Z6CY288.ab6RgNrZITvgiOvf_xRKSWhzycuZbPTFPDY7AdP3nadggZe5x_MAbf7Y6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 10.40 | 934 | 19,942 |
| 11:17:11 | 10.45 | 750 | 19,008 |
| 11:17:01 | 10.50 | 1,135 | 18,258 |
| 10:53:59 | 10.50 | 12 | 17,123 |
| 10:43:53 | 10.50 | 14 | 17,111 |
| 10:21:18 | 10.45 | 160 | 17,097 |
| 10:21:18 | 10.45 | 366 | 16,937 |
| 08:21:00 | 10.60 | 237 | 16,571 |
| 08:19:01 | 10.60 | 79 | 16,334 |
| 07:26:15 | 10.60 | 152 | 16,255 |
Price Extremes
| 1 week | 9.84 |  | 10.65 |
| 1 month | 8.2 | | 10.65 |
| Current year | 6.9 | | 10.65 |
| 1 year | 6.42 | | 10.65 |
| 3 years | 3.75 | | 10.65 |
| 5 years | 3.44 | | 10.65 |
| 10 years | 0.4 | | 10.65 |
Monthly variations
Annual variations
| 2026 | +49.43% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
