Quotes ERICSSON Nasdaq

Stocks

ERIC

US2948216088

Communications & Networking

Real-time Estimate Cboe BZX 11:15:45 2026-11-10 EST			5-day change	1st Jan Change
10.46 ^USD	-1.37%		-3.81%	+8.55%

11-09	Smart High Tech reaches planned capacity in graphene oxide film in China	FW
11-06	PriorNilsson Yield fell 0.14 percent in October, fixed-income holdings weighed	FW

Stock exchange

Nasdaq ERIC 10.48 $ -1.08% 21.53M $

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.48USD	-1.08%	21.53M $
CBOE	ERIC	10.46USD	-1.41%	1.99M $
Mexican S.E.	ERIC N	203.00MXN	0.00%	1.22K $
Deutsche Boerse AG	ERCA	9.300EUR	+2.76%	0 €
Börse Stuttgart	ERCA	9.400EUR	+0.53%	0 €
Boerse Muenchen	ERCA	9.400EUR	-0.53%	0 €
Berne S.E.	ERCA	8.638CHF	+1.87%	0 CHF
Nasdaq Stockholm	ERIC B	103.50SEK	+0.10%	322M kr
CBOE	ERICBs	103.35SEK	-0.10%	230M kr
OTC Markets	ERIXF	10.01USD	-9.41%	7.23M $
CBOE	0O87	103.45SEK	+0.02%	3.65M kr
Borsa Italiana	1ERICB	8.254EUR	+2.05%	16.67K €
Xetra	ERCB	9.442EUR	+0.64%	4.05K €
Tradegate	ERCB	9.450EUR	0.00%	3.83K €
Börse Stuttgart	ERCB	9.444EUR	+0.13%	944.4 €
Boerse Muenchen	ERCB	9.372EUR	-0.80%	656.04 €
London S.E.	0O87	104.02SEK	+0.19%	4.06K kr
Nasdaq Helsinki	ERIBR	9.462EUR	+0.68%	340.63 €
Deutsche Boerse AG	ERCB	9.436EUR	-0.21%	0 €
CBOE	0O87	5.344EUR	0.00%	0 €
CBOE	ERICBs	9.810EUR	0.00%	0 €
Bulgaria S.E.	ERCB	9.397EUR	+1.48%	0 €
Nasdaq Stockholm	ERIC A	105.20SEK	-0.19%	706K kr
CBOE	ERICAs	104.80SEK	-0.57%	152K kr
Tradegate	ERCG	9.640EUR	0.00%	1.54K €
Xetra	ERCG	9.650EUR	+1.90%	154.4 €
Deutsche Boerse AG	ERCG	9.590EUR	+2.68%	0 €
CBOE	0O86	66.00SEK	0.00%	0 kr
Börse Stuttgart	ERCG	9.590EUR	-0.21%	0 €
Boerse Muenchen	ERCG	9.590EUR	0.00%	0 €
Buenos Aires S.E.	ERIC	8,575.00ARS	-1.78%	2.86M $
Buenos Aires S.E.	ERICD	5.750USD	+2.68%	11.5 $
Sao Paulo	E1RI34	28.60BRL	-1.11%	28.6 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq

ERICSSON(ERIC) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-06	2026-11-09	2026-11-10
Last	US$11.06	US$10.44	US$10.26	US$10.60	US$10.49
Volume	8,335,086	16,087,188	13,127,743	13,000,502	2,053,493
Change	+1.56%	-5.61%	-1.72%	+3.31%	-1.37%
Opening	US$11.14	US$10.54	US$10.32	US$10.51	US$10.54
High	US$11.21	US$10.63	US$10.38	US$10.68	US$10.60
Low	US$10.98	US$10.37	US$10.23	US$10.48	US$10.46

Performance

1 day	-1.42%
1 week	-3.81%
Current month	-6.31%
1 month	+11.79%
3 months	+4.96%
6 months	-16.13%
Current year	+8.55%
1 year	+7.55%
3 years	+126.73%
5 years	-4.51%
10 years	+105.39%

Volumes

markets

Daily volume

2,053,493

Estimated daily volume

8,823,308

Avg. Volume 20 sessions

11,412,934

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

119,322,224.97

Record volume 1

96,104,320

Record volume 2

92,055,680

Record volume 3

85,529,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

34,159,784,349

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,088,492,369

Number of employees

85,417

Sales / Employee (SEK)

2,770,889

Sales / Employee (USD)

282,011

Free-Float

86.29%

Free-Float capitalization (USD)

30,669,024,714

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

10.65

Moving average 20 days

10.57

Moving average 50 days

10.11

Moving average 100 days

10.24

Price spread / (MMA5)

+1.87%

Price spread / (MMA20)

+1.13%

Price spread / (MMA50)

-3.34%

Price spread / (MMA100)

-2.05%

STIM

RSI 9 days

39.68

RSI 14 days

46.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	-1.37%	-3.81%	+7.55%	+126.73%	34.16B
CISCO SYSTEMS, INC.	-0.59%	-5.08%	+35.57%	+85.84%	388B
ARISTA NETWORKS, INC.	+1.34%	+10.59%	+36.90%	+263.39%	235B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.43%	-2.73%	-40.61%	+176.97%	127B
MOTOROLA SOLUTIONS, INC.	-0.35%	+7.13%	+33.51%	+69.13%	87.29B
ZHONGJI INNOLIGHT CO., LTD.	+4.20%	-14.36%	-3.89%	+552.94%	79.88B
GARMIN LTD.	-1.60%	+5.93%	+41.83%	+146.56%	56.23B
LUMENTUM HOLDINGS INC.	-0.07%	-12.94%	+127.85%	+1,360.71%	54.06B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+0.46%	-0.23%	+11.03%	-6.04%	47.6B
NOKIA OYJ	+1.17%	-2.85%	+26.88%	+129.25%	46.61B
Average	+0.40%	-1.02%	+27.66%	+290.55%	116B
Weighted average by Cap.	+0.36%	+0.59%	+27.05%	+224.71%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49f9e94c248283b0f33.Ut6NNrTYAETkG19z3Lhu12j5zIAH6n7J6EKt-NvC1n4.CLi7eNOySDK9SDwYn-ACrzuPqfpduDONkXfOyuz0oE1g6-NZ8qJqNpJROA

Date	Price	Volume	Total
11:00:30	10.48	100	1,650,706
11:00:30	10.48	101	1,650,606
11:00:28	10.48	100	1,650,505
11:00:25	10.48	100	1,650,405
11:00:25	10.48	1,500	1,650,305
11:00:17	10.48	100	1,648,805
11:00:17	10.48	100	1,648,705
11:00:17	10.48	600	1,648,605
11:00:17	10.48	1,700	1,648,005
11:00:17	10.48	5,100	1,646,305

Chart

Duration

Period

More charts

Price Extremes

1 week	10.23	11.21
1 month	9.34	11.21
Current year	9.04	13.77
1 year	9.04	13.77
3 years	4.56	13.77
5 years	4.33	13.77
10 years	4.33	15.32

Monthly variations

Annual variations

2026	+9.84%
2025	+19.73%
2024	+27.94%
2023	+7.88%
2022	-46.27%
2021	-9.04%
2020	+36.10%
2019	-1.01%
2018	+32.78%
2017	+14.58%
2016	-39.33%
2015	-20.58%
2014	-1.14%
2013	+21.19%
2012	-0.30%
2011	-12.14%
2010	+25.46%
2009	+17.67%
2008	-33.10%
2007	-41.96%
2006	+16.95%
2005	+9.24%
2004	+77.91%
2003	+162.61%
2002	-87.09%
2001	-53.34%
2000	-31.87%
1999	+174.41%
1998	+28.31%
1997	+23.60%
1996	+54.81%
1995	+41.50%
1994	+36.53%
1993	+52.36%
1992	+37.66%
1991	-40.31%
1990	+12.27%
1989	+142.92%
1988	+123.11%
1987	-14.86%
1986	+5.06%
1985	+3.04%
1984	-25.32%