|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.590 EUR | -2.83% |
|
-5.60% | +2.87% |
| 07-21 | Ericsson appoints Christophe Van de Weyer as new business area head and CEO of Vonage | FW |
| 07-21 | Nordic stocks in North America, Astra Zeneca fell 1.4% | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €8.830 | €8.810 | €8.790 | €8.840 | €8.590 |
| Volume | 1,302 | 526 | 19 | 654 | 110 |
| Change | -2.97% | -0.23% | -0.23% | +0.57% | -2.83% |
| Opening | €8.900 | €8.960 | €8.670 | €8.730 | €8.570 |
| High | €9.040 | €8.960 | €8.810 | €8.840 | €8.610 |
| Low | €8.770 | €8.710 | €8.670 | €8.620 | €8.530 |
Performance
| 1 day | -2.83% | ||
| 1 week | -5.60% | ||
| Current month | -13.32% | ||
| 1 month | -15.45% | ||
| 3 months | -15.95% | ||
| 6 months | +6.05% | ||
| Current year | +2.87% | ||
| 1 year | +32.77% | ||
| 3 years | +67.12% | ||
| 5 years | -15.45% | ||
| 10 years | +25.79% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
322
Daily volume ratio
0.34
Avg. Volume 20 sessions
2,765.98
Avg. Volume 20 sessions USD
3,153.8
Record volume 1
70,000
Record volume 2
66,960
Record volume 3
66,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
309,999,908,709
Market Cap (USD)
31,982,295,082
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,418,076,811
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
282,172
Free-Float
86.97 %
Free-Float capitalization (EUR)
275,356,138,563
Free-Float capitalization (USD)
28,408,141,515
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.772
Moving average 20 days
9.573
Moving average 50 days
10.4
Moving average 100 days
10.22
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
29.2
RSI 14 days
31.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -5.60% | +32.77% | +67.12% | 31.98B | |
| +1.34% | -4.19% | +64.15% | +113.15% | 436B | |
| +3.09% | -4.38% | +56.42% | +306.85% | 213B | |
| +7.93% | -7.04% | +125.68% | +164.67% | 166B | |
| +13.20% | -4.01% | +504.71% | +1,121.72% | 165B | |
| -1.01% | -1.80% | -3.48% | +37.17% | 68.13B | |
| +9.41% | +2.79% | +706.59% | +1,515.35% | 59.56B | |
| +5.25% | -8.65% | +128.70% | +162.00% | 57.08B | |
| +7.91% | -8.55% | +378.21% | +863.99% | 53.62B | |
| -3.33% | -1.96% | +4.64% | +123.32% | 47.21B | |
| Average | +2.94% | -4.75% | +199.84% | +447.53% | 129.81B | |
| Weighted average by Cap. | +3.26% | -4.55% | +165.65% | +372.76% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03efe85dd1fc03190ab821.NdhlUdnl21HSGohLQ27oTr0tqJZXbRYy05y5AhOU9OA.Q-EHI4iLjWS6SPAgNVjdf-waz_05NUBQi6uIaUTQgtJNkipmtYuEY_942Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:09 | 8.590 | 1 | 110 |
| 05:37:38 | 8.610 | 40 | 109 |
| 04:55:08 | 8.610 | 60 | 69 |
| 04:34:51 | 8.530 | 1 | 9 |
| 04:03:00 | 8.570 | 1 | 8 |
| 04:03:00 | 8.570 | 1 | 7 |
| 03:16:26 | 8.530 | 1 | 6 |
| 03:16:25 | 8.530 | 2 | 5 |
Course Extremes
| 1 week | 8.53 |  | 8.96 |
| 1 month | 8.53 | | 10.22 |
| Current year | 7.91 | | 11.88 |
| 1 year | 6.5 | | 11.88 |
| 3 years | 4.38 | | 11.88 |
| 5 years | 4.38 | | 11.88 |
| 10 years | 4.38 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | +8.30% | ||
| 2024 | +32.70% | ||
| 2023 | -3.33% | ||
| 2022 | -38.61% | ||
| 2021 | -9.35% | ||
| 2020 | +29.34% | ||
| 2019 | +11.33% | ||
| 2018 | +39.07% | ||
| 2017 | -1.25% | ||
| 2016 | -37.24% | ||
| 2015 | -7.34% | ||
| 2014 | +13.57% | ||
| 2013 | +10.55% | ||
| 2012 | -1.19% | ||
| 2011 | -9.89% | ||
| 2010 | +33.12% | ||
| 2009 | +20.65% | ||
| 2008 | -33.38% | ||
| 2007 | -46.05% | ||
| 2006 | +3.56% | ||
| 2005 | +22.17% | ||
| 2004 | -13.21% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
