Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.2 EUR | +0.58% | +7.22% | -10.50% |
05-15 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Wednesday Trading | MT |
05-14 | Nordic Shares Closed Up Tuesday; Volvo Car Series B Led Increases | DJ |
Quotes 5-day view
Delayed Quote Xetra2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|
Last | 5 € | 5.17 € | 5.2 € |
Volume | 3 450 | 3 500 | 2 000 |
Change | +∞% | +3.40% | +0.58% |
Opening | 5.03 | 5.27 | 5.20 |
High | 5.03 | 5.27 | 5.20 |
Low | 5.00 | 5.17 | 5.20 |
Performance
1 day | +0.58% | ||
1 week | +7.22% | ||
Current month | +7.77% | ||
1 month | +6.23% | ||
3 months | +4.00% | ||
6 months | +9.94% | ||
Current year | -10.50% | ||
1 year | -2.07% | ||
3 years | -53.41% | ||
5 years | -35.88% | ||
10 years | -38.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +7.22% | -10.50% | -2.07% | 19.17B | ||
-0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
-0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
+0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
+0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
+0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
+0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
+0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
-0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
-0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
+3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
-0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
-0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
-1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
-1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
+0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
Average | +0.02% | +1.60% | +20.05% | +22.86% | ||
Weighted average by Cap. | +0.01% | +1.77% | +19.98% | +36.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.50% | ||
2023 | -3.33% | ||
2022 | -38.61% | ||
2021 | -9.35% | ||
2020 | +29.34% | ||
2019 | +11.33% | ||
2018 | +39.07% | ||
2017 | -1.25% | ||
2016 | -37.24% | ||
2015 | -7.34% | ||
2014 | +13.57% | ||
2013 | +10.55% | ||
2012 | -1.19% | ||
2011 | -9.89% | ||
2010 | +33.12% | ||
2009 | +20.65% | ||
2008 | -33.38% | ||
2007 | -46.05% | ||
2006 | +3.56% | ||
2005 | +22.17% | ||
2004 | -13.21% |
- Stock Market
- Equities
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON