|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.35 SEK | -3.26% |
|
-2.49% | +17.70% |
| 07-01 | European Equities Traded in the US as American Depositary Receipts Fall Sharply in Wednesday Trading | MT |
| 07-01 | Nordic stocks in North America, AstraZeneca rose 1.3% | FW |
Quotes 5-day view: ERICSSON
Delayed Quote London S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | SEK 108.45 | SEK 106.00 | SEK 107.90 | SEK 108.15 | SEK 106.39 |
| Volume | 1,536,016 | 641,660 | 380,688 | 307,016 | 2,000,264 |
| Change | -0.60% | -2.26% | +1.79% | +0.23% | -1.63% |
| Opening | SEK 110.40 | SEK 107.93 | SEK 107.28 | SEK 109.00 | SEK 107.78 |
| High | SEK 110.90 | SEK 108.10 | SEK 107.95 | SEK 109.35 | SEK 108.10 |
| Low | SEK 107.45 | SEK 105.85 | SEK 106.10 | SEK 108.05 | SEK 105.35 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.49% | ||
| Current month | -1.63% | ||
| 1 month | -13.30% | ||
| 3 months | -0.36% | ||
| 6 months | +17.70% | ||
| Current year | +17.70% | ||
| 1 year | +31.91% | ||
| 3 years | +83.14% | ||
| 5 years | -2.42% | ||
| 10 years | +63.92% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
1,908,301
Daily volume ratio
0
Avg. Volume 20 sessions SEK
201,039,510.35
Avg. Volume 20 sessions USD
20,682,743.79
Record volume 1
121,087,700
Record volume 2
120,677,500
Record volume 3
96,268,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
360,451,852,648
Market Cap (USD)
37,082,722,765
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,349,371,053
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
278,212
Free-Float
86.97 %
Free-Float capitalization (SEK)
318,066,261,127
Free-Float capitalization (USD)
32,722,159,411
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
107.38
Moving average 20 days
112.89
Moving average 50 days
113.86
Moving average 100 days
109.4
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+3.84%
RSI 9 days
33.51
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -2.49% | +31.91% | +83.14% | 37.08B | |
| -0.38% | -2.27% | +69.33% | +126.15% | 463B | |
| -1.92% | +3.02% | +68.46% | +311.26% | 214B | |
| -2.98% | -5.53% | +227.41% | +177.78% | 211B | |
| -3.69% | -6.63% | +738.59% | +1,061.37% | 208B | |
| -1.47% | -7.55% | +158.87% | +196.83% | 74.04B | |
| +0.88% | +4.58% | -1.58% | +42.85% | 68.94B | |
| -5.73% | -0.23% | +477.26% | +988.35% | 69.44B | |
| -6.63% | -4.91% | +775.68% | +1,312.23% | 66.76B | |
| +0.04% | -0.99% | +12.56% | +127.86% | 45.81B | |
| Average | -0.93% | -3.26% | +255.85% | +442.78% | 145.82B | |
| Weighted average by Cap. | -1.34% | -3.49% | +237.95% | +388.43% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.35 |  | 109.35 |
| 1 month | 105.35 | | 128.4 |
| Current year | 84.58 | | 128.4 |
| 1 year | 69.98 | | 128.4 |
| 3 years | 48.54 | | 128.4 |
| 5 years | 48.54 | | 128.4 |
| 10 years | 43.28 | | 204.8 |
Monthly variations
Annual variations
| 2026 | +17.70% | ||
| 2025 | +0.45% | ||
| 2024 | +42.60% | ||
| 2023 | +2.57% | ||
| 2022 | -38.16% | ||
| 2021 | +0.63% | ||
| 2020 | +21.21% | ||
| 2019 | +4.86% | ||
| 2018 | +44.44% | ||
| 2017 | +0.84% | ||
| 2016 | -35.17% | ||
| 2015 | -12.69% | ||
| 2014 | +19.90% | ||
| 2013 | +20.99% | ||
| 2012 | -6.28% | ||
| 2011 | -11.87% | ||
| 2010 | +17.98% | ||
| 2009 | +13.52% | ||
| 2008 | -22.53% | ||
| 2007 | -45.53% | ||
| 2006 | +2.06% | ||
| 2005 | +30.05% | ||
| 2004 | +64.40% | ||
| 2003 | +109.82% | ||
| 2002 | -89.31% | ||
| 2001 | -15.13% |
- Stock Market
- Stocks
- ERIC B Stock
- 0O87 Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
