|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.99 SEK | -0.62% |
|
-4.69% | +0.67% |
| 12:50am | Nordic stocks in North America, Ericsson fell 0.7% | FW |
| 07-23 | Nokia Q2 profit beat as sales from AI, cloud doubled | RE |
Quotes 5-day view: ERICSSON
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 95.47 | SEK 95.08 | SEK 93.56 | SEK 92.49 | SEK 92.15 |
| Volume | 2,503,138 | 2,969,384 | 815,117 | 3,964,061 | 642,407 |
| Change | -2.06% | -0.41% | -1.60% | -1.14% | -0.37% |
| Opening | SEK 95.59 | SEK 95.62 | SEK 94.32 | SEK 92.90 | SEK 93.58 |
| High | SEK 96.44 | SEK 95.82 | SEK 94.60 | SEK 93.10 | SEK 93.98 |
| Low | SEK 94.76 | SEK 93.80 | SEK 92.78 | SEK 91.76 | SEK 91.07 |
Performance
| 1 day | -0.04% | ||
| 1 week | -4.69% | ||
| Current month | -15.87% | ||
| 1 month | -16.60% | ||
| 3 months | -12.93% | ||
| 6 months | -4.11% | ||
| Current year | +0.67% | ||
| 1 year | +24.79% | ||
| 3 years | +70.30% | ||
| 5 years | -9.57% | ||
| 10 years | +39.80% |
Volumes
marketsDaily volume
500,024
Estimated daily volume
500,024
Avg. Volume 20 sessions
152,370
Daily volume ratio
3.28
Avg. Volume 20 sessions SEK
13,864,146.3
Avg. Volume 20 sessions USD
1,427,147.49
Record volume 1
121,087,700
Record volume 2
120,677,500
Record volume 3
96,268,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
299,913,948,363
Market Cap (USD)
30,921,322,695
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,401,964,686
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
281,986
Free-Float
86.97 %
Free-Float capitalization (SEK)
266,397,325,942
Free-Float capitalization (USD)
27,465,737,174
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.51
Moving average 20 days
103.53
Moving average 50 days
111.94
Moving average 100 days
109.68
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+23.03%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
24.33
RSI 14 days
28.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -4.69% | +24.79% | +70.30% | 30.92B | |
| +0.64% | +1.75% | +66.78% | +114.45% | 444B | |
| -2.76% | +2.75% | +51.91% | +303.54% | 222B | |
| -2.43% | -5.97% | +462.10% | +1,024.93% | 185B | |
| -4.18% | -4.40% | +126.67% | +161.50% | 184B | |
| +1.41% | -0.12% | -2.83% | +39.67% | 67.56B | |
| -8.12% | +4.68% | +645.88% | +1,378.40% | 64.86B | |
| -5.49% | -7.12% | +119.25% | +129.28% | 55.38B | |
| -4.38% | +4.42% | +348.41% | +823.61% | 57.69B | |
| -0.78% | +4.02% | +25.54% | +6.19% | 48.4B | |
| Average | -2.70% | +4.36% | +186.85% | +405.19% | 136.11B | |
| Weighted average by Cap. | -1.94% | +4.23% | +162.04% | +357.94% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8601fa325e38bc64390e007c248c.3OM5a_uCnwe5PA_5FMqqi_u-HGjv8-h7G27Qd3hpLx0.l4YKWbHgqFfTUX24dYie_svvTDCquqk2VzakFRIDbl-ougopvvr7Xc5ZaA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 90.94 |  | 95.82 |
| 1 month | 90.94 | | 112.85 |
| Current year | 84.58 | | 128.4 |
| 1 year | 69.98 | | 128.4 |
| 3 years | 48.54 | | 128.4 |
| 5 years | 48.54 | | 128.4 |
| 10 years | 43.28 | | 204.8 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | +0.45% | ||
| 2024 | +42.60% | ||
| 2023 | +2.57% | ||
| 2022 | -38.16% | ||
| 2021 | +0.63% | ||
| 2020 | +21.21% | ||
| 2019 | +4.86% | ||
| 2018 | +44.44% | ||
| 2017 | +0.84% | ||
| 2016 | -35.17% | ||
| 2015 | -12.69% | ||
| 2014 | +19.90% | ||
| 2013 | +20.99% | ||
| 2012 | -6.28% | ||
| 2011 | -11.87% | ||
| 2010 | +17.98% | ||
| 2009 | +13.52% | ||
| 2008 | -22.53% | ||
| 2007 | -45.53% | ||
| 2006 | +2.06% | ||
| 2005 | +30.05% | ||
| 2004 | +64.40% | ||
| 2003 | +109.82% | ||
| 2002 | -89.31% | ||
| 2001 | -15.13% |
- Stock Market
- Stocks
- ERIC B Stock
- 0O87 Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
