Stock 0O87 ERICSSON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ERICSSON London S.E.

Equities

0O87

SE0000108656

Communications & Networking

Market Closed - London S.E.
Other stock markets
 11:25:00 2024-05-31 EDT 		5-day change 1st Jan Change
64.7 SEK -0.09% Intraday chart for ERICSSON +1.28% +2.54%
05-31 Tranche Update on Telefonaktiebolaget LM Ericsson (OM:ERIC B)'s Equity Buyback Plan announced on April 3, 2024. CI
05-30 Ericsson: nomination committee selected CF

Quotes 5-day view

Delayed Quote London S.E.
ERICSSON(0O87) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 63.20764 kr 63.13065 kr 64.07259 kr 64.58 kr
Volume 917 899 158 232 261 696 715 852
Change +0.68% -0.12% +1.49% +0.79%
Opening 63.44 63.39 62.88 64.70
High 63.46 63.42 64.84 65.06
Low 62.84 62.82 62.80 64.20

Performance

1 day-0.09%
1 week+1.28%
Current month+0.19%
1 month+14.49%
3 months+15.06%
6 months+24.51%
Current year+2.54%
1 year+14.18%
3 years-41.16%
5 years-29.10%
10 years-22.83%

Volumes

markets
Daily volume
37 188
Estimated daily volume
37 188
Avg. Volume 20 sessions
93 690
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
6 061 743.00
Avg. Volume 20 sessions USD
575 956.51
Record volume 1
121 087 700
Record volume 2
120 677 500
Record volume 3
96 268 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
214 586 307 646
Capitalization (USD)
20 388 918 021
Net sales (SEK)
263 351 000 000
Net sales (USD)
25 022 295 265
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
252 394
Free-Float
88.22 %
Free-Float capitalization (SEK)
189 759 391 313
Free-Float capitalization (USD)
18 029 988 566
Average Daily Capital Traded
0%

Highs and lows

1 week
62.54
Extreme 62.54
65.06
1 month
55.42
Extreme 55.42
65.06
Current year
53.08
Extreme 53.08
65.20
1 year
48.54
Extreme 48.54
65.20
3 years
48.54
Extreme 48.54
117.30
5 years
48.54
Extreme 48.54
204.80
10 years
43.28
Extreme 43.2825
204.80

Indicators

Moving average 5 days
63.81
Moving average 20 days
60.09
Moving average 50 days
57.92
Moving average 100 days
58.25
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
68.87
RSI 14 days
68.16

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
ERICSSON Stock ERICSSON
-0.09%+1.28%+2.54%+14.18% 20.39B
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
+0.82%+0.17%-7.96%-6.38% 186B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
-1.98%-2.90%+26.39%+78.94% 95.16B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
-4.30%-5.13%+51.52%+26.93% 65.67B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
+1.45%+0.09%+16.55%+29.44% 59.99B
GARMIN LTD. Stock Garmin Ltd.
+0.66%+0.02%+27.47%+58.85% 31.26B
NOKIA OYJ Stock Nokia Oyj
+0.91%+0.98%+17.66%-5.38% 21.29B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
-1.69%-4.91%+39.29%+46.30% 17.43B
ZTE CORPORATION Stock ZTE Corporation
+0.41%+0.60%+1.81%-23.37% 16.51B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
+1.54%+2.83%+21.00%+17.45% 11.42B
UBIQUITI INC. Stock Ubiquiti Inc.
+0.08%-1.64%+2.58%-12.25% 8.65B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
-2.08%+3.01%+20.58%+3.58% 7.21B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
+4.66%+5.58%+10.09%+27.62% 6.93B
CIENA CORPORATION Stock Ciena Corporation
+0.63%-2.41%+6.98%+3.02% 6.92B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
-1.97%+1.29%+25.29%+3.46% 5.1B
BELDEN INC. Stock Belden Inc.
+0.23%-1.95%+23.87%+9.37% 3.88B
Average-0.07%-1.73%+17.85%+16.98%
Weighted average by Cap.-0.47%-1.72%+14.48%+22.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

417b7358c11315dbc17b55744716b.3PX412f3bhzbbOfVX9-0jvLNmDMHoiW4mwnmJvkQVq8.7aK5jQXGDV6TCK64bZCD65C_-nA24F36yUjecrZCPOyDkrLhCpAGUrIhlA
DatePriceVolumeDaily volume
11:04:19 64.4 35,000 35,474
09:29:02 64.31 83 474
08:22:57 64.34 83 391
07:01:26 64.75 82 308
05:31:40 64.78 82 226
04:55:21 64.84 53 144

Chart ERICSSON

Chart ERICSSON
More charts

Monthly variations

Annual change

2024+2.35%
2023+2.57%
2022-38.16%
2021+0.63%
2020+21.21%
2019+4.86%
2018+44.44%
2017+0.84%
2016-35.17%
2015-12.69%
2014+19.90%
2013+20.99%
2012-6.28%
2011-11.87%
2010+17.98%
2009+13.52%
2008-22.53%
2007-45.53%
2006+2.06%
2005+30.05%
2004+64.40%
2003+109.82%
2002-89.31%
2001-15.13%
  1. Stock Market
  2. Equities
  3. ERIC B Stock
  4. 0O87 Stock
  5. Quotes ERICSSON