|
Market Closed -
London S.E.
11:25:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 97.52 SEK | -1.24% |
|
+0.85% | +7.89% |
| 08-14 | Nordic stocks in North America, Astra Zeneca fell 0.8% | FW |
| 08-13 | Norron Nordic Multi Strategy rose 2.24 percent in July, increased exposure to Troax, Dynavox and Mowi | FW |
Stock exchange
London S.E.
0O87 97.52 kr
-1.24%
56.27K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.27USD | 0.00% | 117M $ | ||
CBOE
| ERIC | 10.28USD | -0.05% | 7.3M $ | |
|
London S.E.
| 0IID | 13.48USD | +18.45% | 19.99K $ | |
|
Deutsche Boerse AG
| ERCA | 9.000EUR | +2.86% | 900 € | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Börse Stuttgart
| ERCA | 8.700EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.850EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.307CHF | -0.01% | 0 CHF | |
| ERIC B | 97.62SEK | -0.49% | 565M kr | ||
|
OTC Markets
| ERIXF | 10.00USD | +1.63% | 26M $ | |
|
CBOE
| ERICBs | 97.52SEK | -0.52% | 189M kr | |
|
Tradegate
| ERCB | 8.908EUR | -0.42% | 29.33K € | |
|
CBOE
| 0O87 | 97.98SEK | -0.10% | 250K kr | |
|
Xetra
| ERCB | 8.858EUR | -0.43% | 21.94K € | |
|
London S.E.
| 0O87 | 97.52SEK | -1.24% | 56.27K kr | |
|
Deutsche Boerse AG
| ERCB | 8.848EUR | -0.67% | 3.54K € | |
|
Boerse Muenchen
| ERCB | 8.888EUR | -0.43% | 2.2K € | |
|
Nasdaq Helsinki
| ERIBR | 8.912EUR | -0.02% | 1.78K € | |
|
Borsa Italiana
| 1ERICB | 8.846EUR | -0.45% | 1.45K € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.864EUR | -0.45% | 0 € | |
|
CBOE
| ERICBs | 8.862EUR | 0.00% | 0 € | |
| ERIC A | 98.70SEK | -0.80% | 1.82M kr | ||
|
CBOE
| ERICAs | 99.20SEK | -0.70% | 390K kr | |
|
Tradegate
| ERCG | 9.010EUR | -0.66% | 3.89K € | |
|
Xetra
| ERCG | 9.110EUR | 0.00% | 100.21 € | |
|
Boerse Muenchen
| ERCG | 9.050EUR | -0.33% | 99.55 € | |
|
Deutsche Boerse AG
| ERCG | 9.000EUR | +0.11% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.960EUR | -0.67% | 0 € | |
| ERIC | 8,070.00ARS | -0.80% | 5.43M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.410USD | -7.20% | 227.22 $ | |
| E1RI34 | 26.58BRL | +0.34% | 106.32 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 96.32 | SEK 95.58 | SEK 97.89 | SEK 98.20 | SEK 97.62 |
| Volume | 186,699 | 240,360 | 288,530 | 1,233,794 | 276,835 |
| Change | -0.39% | -0.77% | +2.42% | +0.32% | -0.59% |
| Opening | SEK 96.85 | SEK 95.32 | SEK 96.46 | SEK 97.71 | SEK 98.77 |
| High | SEK 97.32 | SEK 96.42 | SEK 98.52 | SEK 98.78 | SEK 99.10 |
| Low | SEK 95.62 | SEK 94.90 | SEK 96.46 | SEK 97.33 | SEK 96.60 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.85% | ||
| Current month | +3.82% | ||
| 1 month | +0.23% | ||
| 3 months | -17.50% | ||
| 6 months | -0.91% | ||
| Current year | +7.89% | ||
| 1 year | +31.48% | ||
| 3 years | +82.30% | ||
| 5 years | -2.87% | ||
| 10 years | +57.04% |
Volumes
marketsDaily volume
577
Estimated daily volume
577
Avg. Volume 20 sessions
126,206
Daily volume ratio
0
Avg. Volume 20 sessions SEK
12,307,609.12
Avg. Volume 20 sessions USD
1,293,345.1
Record volume 1
121,087,700
Record volume 2
120,677,500
Record volume 3
96,268,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
320,835,774,207
Market Cap (USD)
33,737,685,536
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,888,337,873
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
287,607
Free-Float
86.97 %
Free-Float capitalization (SEK)
286,548,946,206
Free-Float capitalization (USD)
30,132,232,796
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
97.05
Moving average 20 days
95.08
Moving average 50 days
104.09
Moving average 100 days
108.12
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+10.87%
RSI 9 days
56.94
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +0.85% | +31.48% | +82.30% | 33.74B | |
| -1.58% | -8.03% | +68.70% | +109.33% | 440B | |
| -2.36% | +5.38% | +44.81% | +342.68% | 251B | |
| +1.47% | -2.92% | +47.55% | +209.44% | 195B | |
| +2.38% | +2.51% | +296.14% | +983.02% | 164B | |
| +5.19% | +4.04% | +699.36% | +1,703.93% | 82.06B | |
| +0.32% | -0.22% | +1.35% | +65.85% | 77.2B | |
| -3.17% | +3.97% | +371.85% | +919.91% | 60.69B | |
| -0.84% | +13.17% | +155.40% | +164.47% | 59.83B | |
| -0.55% | -0.22% | +33.51% | +201.22% | 59.82B | |
| Average | -0.04% | +2.38% | +175.01% | +478.22% | 142.31B | |
| Weighted average by Cap. | -0.34% | -0.21% | +134.74% | +394.58% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.9 |  | 99.1 |
| 1 month | 90.61 | | 99.1 |
| Current year | 84.58 | | 128.4 |
| 1 year | 72.58 | | 128.4 |
| 3 years | 48.54 | | 128.4 |
| 5 years | 48.54 | | 128.4 |
| 10 years | 43.28 | | 204.8 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | +0.45% | ||
| 2024 | +42.60% | ||
| 2023 | +2.57% | ||
| 2022 | -38.16% | ||
| 2021 | +0.63% | ||
| 2020 | +21.21% | ||
| 2019 | +4.86% | ||
| 2018 | +44.44% | ||
| 2017 | +0.84% | ||
| 2016 | -35.17% | ||
| 2015 | -12.69% | ||
| 2014 | +19.90% | ||
| 2013 | +20.99% | ||
| 2012 | -6.28% | ||
| 2011 | -11.87% | ||
| 2010 | +17.98% | ||
| 2009 | +13.52% | ||
| 2008 | -22.53% | ||
| 2007 | -45.53% | ||
| 2006 | +2.06% | ||
| 2005 | +30.05% | ||
| 2004 | +64.40% | ||
| 2003 | +109.82% | ||
| 2002 | -89.31% | ||
| 2001 | -15.13% |
- Stock Market
- Stocks
- ERIC B Stock
- 0O87 Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
