|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.964 EUR | -1.93% |
|
+3.17% | +18.96% |
| 07-10 | AT&T Inc. and Telefonaktiebolaget LM Ericsson Demonstrate Drone Detection Outside of AT&T Stadium | CI |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Helsinki
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €9.704 | €9.536 | €9.378 | €10.16 | €9.964 |
| Volume | 1,460 | 3,782 | 1,529 | 3,245 | 568 |
| Change | +0.48% | -1.73% | -1.66% | +8.34% | -1.93% |
| Opening | €9.680 | €9.564 | €9.360 | €9.776 | €10.15 |
| High | €9.768 | €9.692 | €9.378 | €10.16 | €10.15 |
| Low | €9.668 | €9.536 | €9.350 | €9.736 | €9.964 |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.17% | ||
| Current month | +1.34% | ||
| 1 month | -3.07% | ||
| 3 months | -2.31% | ||
| 6 months | +23.10% | ||
| Current year | +18.96% | ||
| 1 year | +43.70% | ||
| 3 years | +101.72% | ||
| 5 years | -9.65% | ||
| 10 years | +44.83% |
Volumes
marketsDaily volume
568
Estimated daily volume
568
Avg. Volume 20 sessions
2,671
Daily volume ratio
0.21
Avg. Volume 20 sessions
26,613.84
Avg. Volume 20 sessions USD
30,361.07
Record volume 1
69,690
Record volume 2
65,640
Record volume 3
65,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
364,023,953,629
Market Cap (USD)
37,762,369,332
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,552,327,523
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
280,531
Free-Float
86.97 %
Free-Float capitalization (EUR)
323,097,705,896
Free-Float capitalization (USD)
33,516,846,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.748
Moving average 20 days
9.923
Moving average 50 days
10.44
Moving average 100 days
10.15
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
57.53
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +3.17% | +43.70% | +101.72% | 37.76B | |
| +2.54% | +7.65% | +78.53% | +132.75% | 478B | |
| +1.23% | +16.86% | +72.20% | +366.90% | 235B | |
| -4.69% | +2.39% | +154.88% | +173.39% | 194B | |
| -8.45% | -1.97% | +653.01% | +931.36% | 180B | |
| +1.36% | +0.05% | +1.65% | +42.72% | 70.2B | |
| -2.72% | -2.46% | +155.15% | +183.36% | 69.88B | |
| -0.35% | +9.06% | +492.57% | +946.14% | 65.22B | |
| +2.07% | +10.12% | +762.47% | +1,362.99% | 62.4B | |
| -0.57% | +1.29% | +12.59% | +126.97% | 46.89B | |
| Average | -1.15% | +4.88% | +242.68% | +436.83% | 143.98B | |
| Weighted average by Cap. | -0.70% | +6.47% | +204.88% | +363.54% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2651f6.pUkbzTYiMdi3tFsJEWtc2wkHAUZy_2n1qPV7kFSjkrU.kARxt2ZFAZvxhQk9ZCY7lGRxVAg0sT6b4oU_12SS48XMME-mWUd_veCHOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:22 | 9.964 | 300 | 568 |
| 09:13:15 | 9.966 | 80 | 268 |
| 07:49:11 | 10.13 | 88 | 188 |
Course Extremes
| 1 week | 9.35 |  | 10.16 |
| 1 month | 9.35 | | 10.82 |
| Current year | 7.92 | | 11.82 |
| 1 year | 6.26 | | 11.82 |
| 3 years | 4.12 | | 11.82 |
| 5 years | 4.12 | | 11.82 |
| 10 years | 4.12 | | 12.2 |
Monthly variations
Annual variations
| 2026 | +18.96% | ||
| 2025 | +6.70% | ||
| 2024 | +38.30% | ||
| 2023 | +3.46% | ||
| 2022 | -42.55% | ||
| 2021 | -2.39% | ||
| 2020 | +23.44% | ||
| 2019 | +9.29% | ||
| 2018 | +37.35% | ||
| 2017 | -5.55% | ||
| 2016 | -37.89% | ||
| 2015 | -5.26% | ||
| 2014 | +17.00% | ||
| 2013 | +11.23% | ||
| 2012 | +2.82% | ||
| 2011 | -21.11% | ||
| 2010 | +39.75% | ||
| 2009 | +5.57% | ||
| 2008 | -21.29% | ||
| 2007 | -49.68% | ||
| 2006 | +6.21% | ||
| 2005 | +23.40% | ||
| 2004 | +69.06% | ||
| 2003 | +101.45% | ||
| 2002 | -11.54% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIBR Stock
- Quotes ERICSSON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
