|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.751 EUR | -0.44% |
|
+1.47% | +5.75% |
| 05:03am | PriorNilsson Idea rose 1.66 percent in July, Hexagon contributed positively | FW |
| 12:51am | Nordic stocks in North America - Astra Zeneca rose 0.9 percent | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Helsinki
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €8.930 | €8.814 | €8.854 | €8.790 | €8.858 |
| Volume | 6 | 2,523 | 713 | 1,305 | 1,025 |
| Change | +2.29% | -1.30% | +0.45% | -0.72% | -0.44% |
| Opening | €8.766 | €8.900 | €8.828 | €8.874 | €8.844 |
| High | €8.930 | €8.998 | €8.854 | €8.884 | €8.858 |
| Low | €8.766 | €8.814 | €8.786 | €8.786 | €8.844 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.47% | ||
| Current month | +3.38% | ||
| 1 month | -11.10% | ||
| 3 months | -15.92% | ||
| 6 months | -6.91% | ||
| Current year | +5.75% | ||
| 1 year | +36.19% | ||
| 3 years | +92.73% | ||
| 5 years | -10.73% | ||
| 10 years | +33.81% |
Volumes
marketsDaily volume
1,025
Estimated daily volume
1,571
Avg. Volume 20 sessions
1,365
Daily volume ratio
1.15
Avg. Volume 20 sessions
11,945.12
Avg. Volume 20 sessions USD
13,796.73
Record volume 1
69,690
Record volume 2
65,640
Record volume 3
65,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,846,197,097
Market Cap (USD)
33,537,737,882
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,973,541,959
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
288,591
Free-Float
86.97 %
Free-Float capitalization (EUR)
283,878,856,898
Free-Float capitalization (USD)
29,953,652,993
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.824
Moving average 20 days
8.771
Moving average 50 days
9.689
Moving average 100 days
9.959
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
51.47
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +1.47% | +36.19% | +92.73% | 33.54B | |
| +0.45% | +4.69% | +69.15% | +129.16% | 479B | |
| -1.90% | +4.61% | +35.56% | +325.27% | 238B | |
| -0.13% | +20.25% | +86.34% | +206.43% | 200B | |
| -3.68% | +1.98% | +339.50% | +915.31% | 160B | |
| -1.38% | +7.30% | +3.12% | +66.26% | 77.38B | |
| +6.22% | +24.68% | +665.61% | +1,669.02% | 69.26B | |
| +2.99% | +5.82% | +33.79% | +197.56% | 59.96B | |
| +2.14% | +9.37% | +333.82% | +902.16% | 58.38B | |
| +0.59% | +1.11% | +131.88% | +127.12% | 52.79B | |
| Average | +0.18% | +9.21% | +173.49% | +463.10% | 142.81B | |
| Weighted average by Cap. | +0.15% | +8.14% | +132.43% | +365.42% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a60b3f105d6f248583a.chInbjwJNp_55OrroTCSkDZrAuClYe0hSEqH8l-xPLQ.MXVXFgp-VdCzp7_SzwHopU5ZaqPzJIRHJyDltQ3lUIFfaEEUXlpTyMy8pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:26:27 | 8.858 | 120 | 1,025 |
| 04:26:27 | 8.858 | 480 | 905 |
| 04:26:27 | 8.858 | 400 | 425 |
Course Extremes
| 1 week | 8.77 |  | 9 |
| 1 month | 8.18 | | 10.18 |
| Current year | 7.92 | | 11.82 |
| 1 year | 6.5 | | 11.82 |
| 3 years | 4.12 | | 11.82 |
| 5 years | 4.12 | | 11.82 |
| 10 years | 4.12 | | 12.2 |
Monthly variations
Annual variations
| 2026 | +4.94% | ||
| 2025 | +6.70% | ||
| 2024 | +38.30% | ||
| 2023 | +3.46% | ||
| 2022 | -42.55% | ||
| 2021 | -2.39% | ||
| 2020 | +23.44% | ||
| 2019 | +9.29% | ||
| 2018 | +37.35% | ||
| 2017 | -5.55% | ||
| 2016 | -37.89% | ||
| 2015 | -5.26% | ||
| 2014 | +17.00% | ||
| 2013 | +11.23% | ||
| 2012 | +2.82% | ||
| 2011 | -21.11% | ||
| 2010 | +39.75% | ||
| 2009 | +5.57% | ||
| 2008 | -21.29% | ||
| 2007 | -49.68% | ||
| 2006 | +6.21% | ||
| 2005 | +23.40% | ||
| 2004 | +69.06% | ||
| 2003 | +101.45% | ||
| 2002 | -11.54% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIBR Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
