|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-07 EDT
|
After hours 14:41:35 | |||
| 8.740 EUR | -0.41% |
|
8.718 | -0.25% |
Stock exchange
Nasdaq Helsinki
ERIBR 8.740 €
-0.41%
2.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.10USD | -0.30% | 43.69M $ | ||
CBOE
| ERIC | 10.10USD | -0.35% | 3.82M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.650EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.700EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.190CHF | +0.38% | 0 CHF | |
| ERIC B | 97.24SEK | +0.19% | 357M kr | ||
|
CBOE
| ERICBs | 97.42SEK | +0.09% | 130M kr | |
|
OTC Markets
| ERIXF | 10.00USD | +0.50% | 8M $ | |
|
Tradegate
| ERCB | 8.694EUR | -0.32% | 27.56K € | |
|
Nasdaq Helsinki
| ERIBR | 8.740EUR | -0.41% | 2.25K € | |
|
CBOE
| 0O87 | 97.51SEK | +1.05% | 17.06K kr | |
|
Borsa Italiana
| 1ERICB | 8.742EUR | +0.21% | 1.52K € | |
|
Börse Stuttgart
| ERCB | 8.706EUR | 0.00% | 1.22K € | |
|
Xetra
| ERCB | 8.734EUR | 0.00% | 882.13 € | |
|
Boerse Muenchen
| ERCB | 8.738EUR | +0.14% | 646.61 € | |
|
Deutsche Boerse AG
| ERCB | 8.754EUR | -0.23% | 437.7 € | |
|
London S.E.
| 0O87 | 97.30SEK | +0.50% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
CBOE
| ERICBs | 8.698EUR | 0.00% | 0 € | |
| ERIC A | 98.30SEK | 0.00% | 2.02M kr | ||
|
CBOE
| ERICAs | 98.40SEK | +0.20% | 112K kr | |
|
Tradegate
| ERCG | 8.850EUR | +0.11% | 1.77K € | |
|
Xetra
| ERCG | 8.850EUR | -1.01% | 123.9 € | |
|
Boerse Muenchen
| ERCG | 8.880EUR | +0.79% | 17.76 € | |
|
Deutsche Boerse AG
| ERCG | 8.740EUR | -0.57% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.780EUR | -0.23% | 0 € | |
| ERIC | 7,985.00ARS | -0.87% | 2.68M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 25.71BRL | -0.35% | 51.42 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Helsinki
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €8.710 | €8.636 | €8.700 | €8.776 | €8.740 |
| Volume | 831 | 77 | 673 | 531 | 257 |
| Change | -0.14% | -0.85% | +0.74% | +0.87% | -0.41% |
| Opening | €8.856 | €8.658 | €8.758 | €8.730 | €8.720 |
| High | €8.856 | €8.658 | €8.768 | €8.776 | €8.758 |
| Low | €8.710 | €8.636 | €8.700 | €8.728 | €8.720 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -0.57% | ||
| 3 months | -20.11% | ||
| 6 months | -7.38% | ||
| Current year | +4.35% | ||
| 1 year | +28.57% | ||
| 3 years | +79.72% | ||
| 5 years | -13.36% | ||
| 10 years | +42.11% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
658
Daily volume ratio
0.39
Avg. Volume 20 sessions
5,750.92
Avg. Volume 20 sessions USD
6,684.81
Record volume 1
69,690
Record volume 2
65,640
Record volume 3
65,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
319,824,138,759
Market Cap (USD)
33,348,015,094
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,678,692,456
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
285,184
Free-Float
86.97 %
Free-Float capitalization (EUR)
285,645,421,429
Free-Float capitalization (USD)
29,784,205,352
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.709
Moving average 20 days
8.764
Moving average 50 days
8.947
Moving average 100 days
9.709
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
46.76
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.21% | +28.57% | +79.72% | 33.35B | |
| +0.54% | -0.66% | +63.23% | +91.04% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.39% | 244B | |
| +4.52% | +3.95% | +19.24% | +229.23% | 188B | |
| +10.38% | +4.67% | +120.75% | +1,046.62% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,584.03% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.61% | 77.46B | |
| +6.05% | +5.18% | +136.29% | +142.57% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +167.25% | 53.43B | |
| 0.00% | -0.66% | +17.72% | -0.85% | 47.6B | |
| Average | +2.56% | -0.74% | +92.55% | +369.86% | 135.26B | |
| Weighted average by Cap. | +2.55% | +0.23% | +78.09% | +334.62% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4da79d646f69.a0DPp5clqhHj-1FeZe7NplYLno3apRCiW2nLH51VbYc.Ly-H76ZVm1vOghcPEoT6wTJArsSIxFabH1y-Tdk7GO4tMv3m0WPnaILPNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:38 | 8.740 | 10 | 257 |
| 08:42:43 | 8.758 | 100 | 247 |
| 04:10:23 | 8.722 | 4 | 147 |
| 03:00:10 | 8.722 | 3 | 143 |
| 03:00:10 | 8.722 | 110 | 140 |
Price Extremes
| 1 week | 8.64 |  | 8.86 |
| 1 month | 8.64 | | 8.93 |
| Current year | 7.92 | | 11.82 |
| 1 year | 6.69 | | 11.82 |
| 3 years | 4.12 | | 11.82 |
| 5 years | 4.12 | | 11.82 |
| 10 years | 4.12 | | 12.2 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +6.70% | ||
| 2024 | +38.30% | ||
| 2023 | +3.46% | ||
| 2022 | -42.55% | ||
| 2021 | -2.39% | ||
| 2020 | +23.44% | ||
| 2019 | +9.29% | ||
| 2018 | +37.35% | ||
| 2017 | -5.55% | ||
| 2016 | -37.89% | ||
| 2015 | -5.26% | ||
| 2014 | +17.00% | ||
| 2013 | +11.23% | ||
| 2012 | +2.82% | ||
| 2011 | -21.11% | ||
| 2010 | +39.75% | ||
| 2009 | +5.57% | ||
| 2008 | -21.29% | ||
| 2007 | -49.68% | ||
| 2006 | +6.21% | ||
| 2005 | +23.40% | ||
| 2004 | +69.06% | ||
| 2003 | +101.45% | ||
| 2002 | -11.54% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIBR Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
