|
End-of-day quote
HANOI S.E.
2025-02-21
|
5-day change | 1st Jan Change | ||
| 19,600.00 VND | -9.68% |
|
-.--% | - |
Stock exchange
HANOI S.E.
LCD 19,600.00 ₫
-9.68%
6.86B
₫
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -9.68% | ||
| 3 years | -26.59% | ||
| 5 years | +188.24% | ||
| 10 years | +148.10% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.15
Basic data
Market Cap (VND)
29,398,922,440
Market Cap (USD)
1,129,685
Net sales ()
54,060,951,862
Net sales (USD)
2,077,350
Number of employees
75
Sales / Employee (VND)
720,812,691
Sales / Employee (USD)
27,698
Free-Float
20.53%
Free-Float capitalization (VND)
6,036,486,490
Free-Float capitalization (USD)
231,958
Average Daily Capital Traded
3.15%
Indicators
Moving average 5 days
22,240
Moving average 20 days
23,530
Moving average 50 days
18,722
Moving average 100 days
14,568
Price spread / (MMA5)
+13.47%
Price spread / (MMA20)
+20.05%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-25.67%
RSI 9 days
34
RSI 14 days
42.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.68% | -.--% | -.--% | -26.59% | 1.13M | |
| -0.32% | +0.82% | +13.82% | +18.52% | 22.33B | |
| -0.61% | -10.13% | -5.98% | - | 12.93B | |
| -0.48% | -0.62% | +13.69% | -21.54% | 3.65B | |
| +0.78% | +17.36% | +57.02% | +59.33% | 3.43B | |
| +0.67% | -5.23% | -37.08% | - | 1.99B | |
| -0.38% | -2.52% | -30.30% | -36.24% | 1.97B | |
| +4.27% | +15.54% | +76.02% | +127.78% | 1.63B | |
| +0.88% | +1.00% | -8.74% | +15.60% | 1.57B | |
| +1.48% | +3.10% | -25.45% | +6.76% | 1.32B | |
| Average | -0.34% | -0.67% | +5.30% | +17.95% | 5.08B | |
| Weighted average by Cap. | -0.06% | -0.80% | +8.27% | +19.75% |
Historical Quotes: Erection Electromechanics Testing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 19,600 |  | 24,100 |
| 5 years | 6,200 | | 31,200 |
| 10 years | 6,200 | | 31,200 |
Monthly variations
Annual variations
| 2025 | -9.68% | ||
| 2024 | -18.73% | ||
| 2023 | -.--% | ||
| 2022 | +45.90% | ||
| 2021 | +169.12% | ||
| 2019 | -9.33% | ||
| 2018 | +13.64% | ||
| 2017 | -16.46% | ||
| 2016 | -12.22% | ||
| 2015 | +4.65% | ||
| 2014 | +6.17% | ||
| 2013 | +16.88% | ||
| 2012 | +40.00% | ||
| 2011 | -63.09% | ||
| 2010 | +37.96% |
- Stock Market
- Stocks
- LCD Stock
- Quotes Erection Electromechanics Testing
Select your edition
All financial news and data tailored to specific country editions
