|
Delayed
BME
11:35:07 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.490 EUR | 0.00% |
|
0.00% | +1.90% |
| 07-29 | Spanish stocks - Factors to watch on July 29 | RE |
| 07-27 | Ercros, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ercros, S.A.
Delayed Quote BME
Performance
| 3 months | +0.43% | ||
| 6 months | +2.20% | ||
| Current year | +1.90% | ||
| 1 year | +29.26% | ||
| 3 years | +16.92% | ||
| 5 years | -1.27% | ||
| 10 years | +93.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9,584
Daily volume ratio
0
Avg. Volume 20 sessions
33,448.16
Avg. Volume 20 sessions USD
37,961.32
Record volume 1
13,054,220
Record volume 2
12,014,750
Record volume 3
8,389,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
319,112,334
Market Cap (USD)
361,600,378
Net sales ()
662,791,000
Net sales (USD)
751,037,960
Number of employees
1,346
Sales / Employee (EUR)
492,415
Sales / Employee (USD)
557,978
Free-Float
11.86%
Free-Float capitalization (EUR)
37,836,088
Free-Float capitalization (USD)
42,873,754
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.489
Moving average 50 days
3.486
Moving average 100 days
3.466
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.68%
RSI 9 days
52.53
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +29.26% | +16.92% | 362M | |
| +0.89% | +1.27% | +5.93% | +31.03% | 122B | |
| +3.78% | +6.70% | +523.74% | +270.87% | 61.47B | |
| -0.26% | -1.95% | -24.81% | -44.04% | 37.07B | |
| -2.51% | -4.25% | +2.61% | -23.39% | 31.56B | |
| -0.18% | -3.45% | +29.91% | +56.71% | 24.29B | |
| -3.21% | +0.91% | +38.45% | +11.25% | 18.9B | |
| -0.15% | -1.79% | +18.54% | -38.56% | 18.79B | |
| +4.26% | -1.44% | +45.92% | +290.95% | 17.59B | |
| +7.69% | +0.84% | +198.45% | +484.44% | 16.74B | |
| Average | +1.03% | +4.04% | +86.80% | +105.62% | 34.86B | |
| Weighted average by Cap. | +1.10% | +2.18% | +109.07% | +92.25% |
Historical Quotes: Ercros, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3.46 |  | 3.5 |
| Current year | 3.02 | | 3.5 |
| 1 year | 2.23 | | 3.5 |
| 3 years | 2.23 | | 3.98 |
| 5 years | 2.23 | | 4.81 |
| 10 years | 1.41 | | 5.57 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | -2.97% | ||
| 2024 | +33.71% | ||
| 2023 | -18.52% | ||
| 2022 | +9.09% | ||
| 2021 | +37.82% | ||
| 2020 | -15.82% | ||
| 2019 | -17.79% | ||
| 2018 | +8.88% | ||
| 2017 | +55.43% | ||
| 2016 | +198.70% | ||
| 2015 | +56.74% | ||
| 2014 | -17.26% | ||
| 2013 | +18.75% | ||
| 2012 | -41.18% | ||
| 2011 | -4.76% | ||
| 2010 | -48.63% | ||
| 2009 | -13.13% | ||
| 2008 | -44.83% | ||
| 2007 | -60.81% | ||
| 2006 | -20.43% | ||
| 2005 | +75.47% | ||
| 2004 | +47.22% | ||
| 2003 | +5.88% | ||
| 2002 | -15.00% | ||
| 2001 | +25.00% | ||
| 2000 | -31.91% | ||
| 1999 | -59.06% | ||
| 1998 | +30.13% | ||
| 1997 | +79.46% | ||
| 1996 | -11.20% | ||
| 1995 | -29.09% | ||
| 1994 | -13.61% | ||
| 1993 | +31.77% | ||
| 1992 | -74.37% |
- Stock Market
- Stocks
- ECR Stock
- Quotes Ercros, S.A.
Select your edition
All financial news and data tailored to specific country editions
