Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.53 EUR | -0.14% | -0.56% | +33.71% |
04-10 | Ercros Hires Advisers for Bondalti Ibérica’s EUR329 Million Takeover Bid | MT |
03-05 | Portugal's Bondalti launches $357 million takeover bid for Spain's Ercros | RE |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.535 € | 3.53 € | 3.535 € | 3.53 € |
Volume | 31 504 | 49 197 | 48 100 | 45 526 |
Change | -0.28% | -0.14% | +0.14% | -0.14% |
Opening | 3.55 | 3.54 | 3.55 | 3.54 |
High | 3.55 | 3.55 | 3.55 | 3.55 |
Low | 3.54 | 3.53 | 3.53 | 3.53 |
Performance
1 day | -0.14% | ||
1 week | -0.56% | ||
Current month | +0.57% | ||
1 month | +0.57% | ||
3 months | +41.20% | ||
6 months | +23.86% | ||
Current year | +33.71% | ||
1 year | -16.55% | ||
3 years | +34.99% | ||
5 years | +14.83% | ||
10 years | +643.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -0.56% | +33.71% | -16.55% | 345M | ||
+0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
+4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
Average | +1.16% | +0.16% | +11.24% | +21.42% | ||
Weighted average by Cap. | +1.46% | +0.65% | +9.06% | +26.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 | 3.53 | 76 | 45,526 |
11:35:26 | 3.53 | 8 | 45,450 |
11:35:26 | 3.53 | 67 | 45,442 |
11:35:26 | 3.53 | 360 | 45,375 |
11:35:26 | 3.53 | 145 | 45,015 |
11:35:26 | 3.53 | 922 | 44,870 |
11:35:26 | 3.53 | 305 | 43,948 |
11:35:26 | 3.53 | 121 | 43,643 |
11:35:26 | 3.53 | 60 | 43,522 |
Monthly variations
Annual change
2024 | +33.71% | ||
2023 | -18.52% | ||
2022 | +9.09% | ||
2021 | +37.82% | ||
2020 | -15.82% | ||
2019 | -17.79% | ||
2018 | +8.88% | ||
2017 | +55.43% | ||
2016 | +198.70% | ||
2015 | +56.74% | ||
2014 | -17.26% | ||
2013 | +18.75% | ||
2012 | -41.18% | ||
2011 | -4.76% | ||
2010 | -48.63% | ||
2009 | -13.13% | ||
2008 | -44.83% | ||
2007 | -60.81% | ||
2006 | -20.43% | ||
2005 | +75.47% | ||
2004 | +47.22% | ||
2003 | +5.88% | ||
2002 | -15.00% | ||
2001 | +25.00% | ||
2000 | -31.91% | ||
1999 | -59.06% | ||
1998 | +30.13% | ||
1997 | +79.46% | ||
1996 | -11.20% | ||
1995 | -29.09% | ||
1994 | -13.61% | ||
1993 | +31.77% | ||
1992 | -74.37% |
- Stock Market
- Equities
- ECR Stock
- Quotes Ercros, S.A.