|
Market Closed -
NYSE
16:00:03 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 65.63 USD | -1.04% |
|
-0.85% | +4.11% |
| 09-15 | UBS Adjusts Price Target on Vivmark Residential to $75 From $73, Keeps Buy Rating | MT |
| 09-10 | Analyst recommendations: Casey's General Stores, Chewy, Meta Platforms, United Rentals, DocuSign… |  |
Stock exchange
NYSE
VMRK 65.63 $
-1.04%
466M
$
Quotes 5-day view: Equity Residential
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$64.98 | US$65.02 | US$65.54 | US$66.32 | US$65.63 |
| Volume | 7,200,167 | 8,285,694 | 6,726,344 | 6,164,094 | 7,103,547 |
| Change | -1.83% | +0.06% | +0.80% | +1.19% | -1.04% |
| Opening | US$66.23 | US$65.33 | US$65.44 | US$65.27 | US$66.15 |
| High | US$66.34 | US$65.56 | US$65.95 | US$66.45 | US$66.15 |
| Low | US$64.73 | US$64.60 | US$65.23 | US$65.27 | US$65.11 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.85% | ||
| Current month | +0.75% | ||
| 1 month | -0.52% | ||
| 3 months | -0.83% | ||
| 6 months | +9.40% | ||
| Current year | +4.11% | ||
| 1 year | +0.54% |
Volumes
marketsDaily volume
7,103,840
Estimated daily volume
7,103,840
Avg. Volume 20 sessions
5,783,649
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
379,580,883.87
Record volume 1
17,443,419
Record volume 2
8,285,694
Record volume 3
8,078,054
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,317,031,238
Net sales (USD)
0
Number of employees
3,026
Sales / Employee (USD)
0
Free-Float
99.47%
Free-Float capitalization (USD)
51,068,037,573
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
65.5
Moving average 20 days
65.56
Moving average 50 days
66.91
Moving average 100 days
66.48
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
56.43
RSI 14 days
52.43
Historical Quotes: Equity Residential
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a772fffcad684f85518202083d470._MuTbKPCZTHiI11RZDpQLGLcXzLo59sc57eWDZvGuig.rZTKBPeAB0u0ey0_XXMHWxWzEQW7iYgqqM78OtCz3XCKgacNlpUheoRCZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 65.63 | 1,547,454 | 5,510,623 |
| 15:59:59 | 65.64 | 100 | 3,963,169 |
| 15:59:59 | 65.64 | 100 | 3,963,069 |
| 15:59:59 | 65.64 | 294 | 3,962,969 |
| 15:59:59 | 65.64 | 200 | 3,962,675 |
| 15:59:59 | 65.64 | 100 | 3,962,475 |
| 15:59:59 | 65.64 | 300 | 3,962,375 |
| 15:59:59 | 65.64 | 100 | 3,962,075 |
| 15:59:59 | 65.64 | 100 | 3,961,975 |
| 15:59:59 | 65.64 | 300 | 3,961,875 |
Price Extremes
| 1 week | 64.6 |  | 66.45 |
| 1 month | 63.26 | | 68.62 |
| Current year | 57.57 | | 71.5 |
| 1 year | 57.57 | | 71.5 |
| 3 years | 57.33 | | 78.84 |
| 5 years | 57.33 | | 78.84 |
| 10 years | 57.33 | | 78.84 |
Monthly variations
Annual variations
| 2026 | +4.11% | ||
| 2025 | -12.15% | ||
| 2024 | +15.46% |
- Stock Market
- Stocks
- VMRK Stock
- Quotes Equity Residential
Select your edition
All financial news and data tailored to specific country editions
