|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.31 USD | -2.62% |
|
-0.47% | +8.36% |
Quotes 5-day view: Equity Residential
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$68.63 | US$69.83 | US$69.93 | US$70.15 | US$68.31 |
| Volume | 2,851,717 | 2,534,575 | 2,343,215 | 2,518,129 | 2,840,564 |
| Change | +1.03% | +1.75% | +0.14% | +0.31% | -2.62% |
| Opening | US$68.15 | US$68.80 | US$69.81 | US$70.50 | US$69.87 |
| High | US$69.49 | US$69.83 | US$70.19 | US$71.50 | US$69.93 |
| Low | US$68.15 | US$68.64 | US$69.23 | US$70.02 | US$68.23 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.47% | ||
| Current month | +0.56% | ||
| 1 month | +1.44% | ||
| 3 months | +12.35% | ||
| 6 months | +8.65% | ||
| Current year | +8.36% | ||
| 1 year | +2.54% | ||
| 3 years | +2.66% | ||
| 5 years | -15.00% | ||
| 10 years | -3.11% |
Volumes
marketsDaily volume
2,840,572
Estimated daily volume
2,840,572
Avg. Volume 20 sessions
3,139,451
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
214,455,897.81
Record volume 1
31,965,504
Record volume 2
18,146,200
Record volume 3
14,789,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,286,056,901
Net sales (USD)
3,093,959,000
Number of employees
2,400
Sales / Employee (USD)
1,289,150
Free-Float
99.32 %
Free-Float capitalization (USD)
26,130,512,113
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
69.29
Moving average 20 days
67.26
Moving average 50 days
66.3
Moving average 100 days
63.84
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
73.26
RSI 14 days
67.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -0.47% | +2.54% | +2.66% | 26.29B | |
| -3.21% | -0.69% | -6.13% | -1.02% | 27.68B | |
| -2.26% | -1.22% | +1.96% | +25.01% | 19.17B | |
| -1.89% | -2.37% | -8.07% | -14.71% | 17.94B | |
| -2.72% | -1.49% | -8.25% | -10.00% | 16.49B | |
| -2.56% | -1.34% | -6.37% | -9.60% | 15.07B | |
| -3.42% | -1.94% | -2.76% | -6.61% | 13.4B | |
| -2.40% | -1.85% | +3.34% | -3.20% | 12.68B | |
| -2.09% | -1.28% | -6.15% | -7.66% | 12.26B | |
| -3.06% | -1.45% | +0.59% | +4.78% | 12.06B | |
| Average | -2.62% | -0.27% | -2.93% | -2.03% | 17.3B | |
| Weighted average by Cap. | -2.64% | -0.11% | -2.92% | -1.26% |
Historical Quotes: Equity Residential
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce7dad90a77720203576343d.N88OlUrMO_h7JkzLoPJzVb79rMdlj9J_Q1ecfl5c9SI.D552_AaFY60SEDny6JUFJtKv6aANzIQGDgfJOSQ_nRBGqUHkJp1YnANwLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 68.31 | 625,969 | 2,084,171 |
| 16:00:00 | 68.35 | 500 | 1,458,202 |
| 16:00:00 | 68.35 | 1,000 | 1,457,702 |
| 16:00:00 | 68.35 | 100 | 1,456,702 |
| 16:00:00 | 68.35 | 100 | 1,456,602 |
| 16:00:00 | 68.34 | 100 | 1,456,502 |
| 15:59:59 | 68.32 | 200 | 1,456,402 |
| 15:59:59 | 68.30 | 820 | 1,456,202 |
| 15:59:59 | 68.30 | 800 | 1,455,382 |
| 15:59:59 | 68.30 | 400 | 1,454,582 |
Course Extremes
| 1 week | 68.22 |  | 71.5 |
| 1 month | 63.62 | | 71.5 |
| Current year | 57.57 | | 71.5 |
| 1 year | 57.57 | | 71.5 |
| 3 years | 52.57 | | 78.84 |
| 5 years | 52.57 | | 94.32 |
| 10 years | 45.42 | | 94.32 |
Monthly variations
Annual variations
| 2026 | +8.36% | ||
| 2025 | -12.15% | ||
| 2024 | +17.33% | ||
| 2023 | +3.66% | ||
| 2022 | -34.81% | ||
| 2021 | +52.67% | ||
| 2020 | -26.74% | ||
| 2019 | +22.59% | ||
| 2018 | +3.51% | ||
| 2017 | -0.92% | ||
| 2016 | -21.12% | ||
| 2015 | +13.57% | ||
| 2014 | +38.50% | ||
| 2013 | -8.47% | ||
| 2012 | -0.63% | ||
| 2011 | +9.78% | ||
| 2010 | +53.79% | ||
| 2009 | +13.28% | ||
| 2008 | -18.23% | ||
| 2007 | -28.14% | ||
| 2006 | +29.73% | ||
| 2005 | +8.13% | ||
| 2004 | +22.60% | ||
| 2003 | +20.06% | ||
| 2002 | -14.39% | ||
| 2001 | +3.81% | ||
| 2000 | +29.58% | ||
| 1999 | +5.89% | ||
| 1998 | -20.27% | ||
| 1997 | +22.58% | ||
| 1996 | +34.69% | ||
| 1995 | +2.08% | ||
| 1994 | -5.88% | ||
| 1993 | +11.35% |
- Stock Market
- Stocks
- EQR Stock
- Quotes Equity Residential
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
