|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.28 USD | -0.01% |
|
-2.46% | +8.31% |
| 07-23 | Evercore ISI Adjusts Price Target on Equity Residential to $70 From $71, Maintains In Line Rating | MT |
| 07-22 | AvalonBay Communities Q2 Core FFO Higher | MT |
Quotes 5-day view: Equity Residential
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$69.00 | US$68.80 | US$68.29 | US$68.29 | US$68.28 |
| Volume | 2,321,480 | 2,213,704 | 2,641,474 | 2,868,953 | 5,285,146 |
| Change | -1.43% | -0.29% | -0.74% | 0.00% | -0.01% |
| Opening | US$70.24 | US$69.00 | US$68.71 | US$68.61 | US$69.00 |
| High | US$70.75 | US$69.32 | US$68.86 | US$68.76 | US$69.29 |
| Low | US$68.56 | US$68.56 | US$68.19 | US$67.95 | US$67.95 |
Performance
| 1 day | -0.01% | ||
| 1 week | -2.46% | ||
| Current month | +0.52% | ||
| 1 month | +3.93% | ||
| 3 months | +8.99% | ||
| 6 months | +9.97% | ||
| Current year | +8.31% | ||
| 1 year | -0.09% | ||
| 3 years | -1.13% | ||
| 5 years | -19.50% | ||
| 10 years | -2.90% |
Volumes
marketsDaily volume
5,285,146
Estimated daily volume
5,285,146
Avg. Volume 20 sessions
2,480,695
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
169,381,854.6
Record volume 1
31,965,504
Record volume 2
18,146,200
Record volume 3
14,789,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,597,754,809
Net sales (USD)
3,093,959,000
Number of employees
2,400
Sales / Employee (USD)
1,289,150
Free-Float
99.32 %
Free-Float capitalization (USD)
25,448,186,718
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
68.53
Moving average 20 days
68.64
Moving average 50 days
67.12
Moving average 100 days
64.46
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
48.13
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -2.46% | -0.09% | -1.13% | 25.6B | |
| +0.28% | -2.40% | -6.19% | -3.33% | 27.07B | |
| +0.04% | -1.42% | +0.21% | +19.61% | 18.84B | |
| -0.20% | -3.22% | -9.36% | -18.54% | 17.49B | |
| +0.90% | -1.56% | -13.08% | -14.23% | 15.45B | |
| +0.28% | -1.62% | -3.46% | -14.13% | 14.79B | |
| -0.15% | -2.69% | -3.73% | -8.76% | 12.83B | |
| +0.84% | +0.12% | +8.35% | -8.29% | 12.81B | |
| -0.21% | -3.58% | -9.56% | -10.99% | 11.91B | |
| +0.74% | -1.51% | -2.05% | -0.05% | 11.57B | |
| Average | +0.25% | -1.64% | -3.90% | -5.98% | 16.84B | |
| Weighted average by Cap. | +0.22% | -1.77% | -3.93% | -5.06% |
Historical Quotes: Equity Residential
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
096ebc239ed981156.UKMNBFc6t7ESycRkWHoqpZlf5jvyHqBcv1CqrOIlEOQ.J_pHZRZN_9pKpKFcbU1inclttwrEW883yijA24hDQ6Bo-ltCPw2DwUafsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 68.28 | 810,333 | 3,965,673 |
| 16:00:00 | 68.31 | 100 | 3,155,340 |
| 15:59:59 | 68.31 | 8,800 | 3,155,240 |
| 15:59:59 | 68.28 | 100 | 3,146,440 |
| 15:59:59 | 68.29 | 200 | 3,146,340 |
| 15:59:59 | 68.30 | 200 | 3,146,140 |
| 15:59:59 | 68.30 | 187 | 3,145,940 |
| 15:59:59 | 68.29 | 1,182 | 3,145,753 |
| 15:59:59 | 68.29 | 691 | 3,144,571 |
| 15:59:59 | 68.30 | 200 | 3,143,880 |
Course Extremes
| 1 week | 67.95 |  | 69.32 |
| 1 month | 66.53 | | 71.5 |
| Current year | 57.57 | | 71.5 |
| 1 year | 57.57 | | 71.5 |
| 3 years | 52.57 | | 78.84 |
| 5 years | 52.57 | | 94.32 |
| 10 years | 45.42 | | 94.32 |
Monthly variations
Annual variations
| 2026 | +8.31% | ||
| 2025 | -12.15% | ||
| 2024 | +17.33% | ||
| 2023 | +3.66% | ||
| 2022 | -34.81% | ||
| 2021 | +52.67% | ||
| 2020 | -26.74% | ||
| 2019 | +22.59% | ||
| 2018 | +3.51% | ||
| 2017 | -0.92% | ||
| 2016 | -21.12% | ||
| 2015 | +13.57% | ||
| 2014 | +38.50% | ||
| 2013 | -8.47% | ||
| 2012 | -0.63% | ||
| 2011 | +9.78% | ||
| 2010 | +53.79% | ||
| 2009 | +13.28% | ||
| 2008 | -18.23% | ||
| 2007 | -28.14% | ||
| 2006 | +29.73% | ||
| 2005 | +8.13% | ||
| 2004 | +22.60% | ||
| 2003 | +20.06% | ||
| 2002 | -14.39% | ||
| 2001 | +3.81% | ||
| 2000 | +29.58% | ||
| 1999 | +5.89% | ||
| 1998 | -20.27% | ||
| 1997 | +22.58% | ||
| 1996 | +34.69% | ||
| 1995 | +2.08% | ||
| 1994 | -5.88% | ||
| 1993 | +11.35% |
- Stock Market
- Stocks
- EQR Stock
- Quotes Equity Residential
Select your edition
All financial news and data tailored to specific country editions
