Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
65.14
USD
|
+0.40%
|
|
+5.85%
|
+6.51%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
63.09 $
|
64.61 $
|
64.88 $
|
65.14 $
|
Volume |
2 479 432 |
3 166 226 |
3 344 610 |
2 793 597 |
Change |
+0.88%
|
+2.41%
|
+0.42%
|
+0.40%
|
Opening |
62.52 |
62.29 |
64.07 |
65.00 |
High |
63.58 |
65.21 |
64.96 |
66.07 |
Low |
62.52 |
62.24 |
63.96 |
65.00 |
Estimated daily volume
2 793 597
Avg. Volume 20 sessions
2 212 822
Avg. Volume 20 sessions USD
144 143 225.08
Record volume 1
31 965 504
Record volume 2
18 146 200
Record volume 3
14 789 150
Capital turnover ratio
0.01
Capitalization (USD)
24 684 135 380
Net sales (USD)
2 873 964 000
Number of employees
2 400
Sales / Employee (USD)
1 197 485
Free-Float capitalization (USD)
24 437 294 026
Average Daily Capital Traded
0.58%
Moving average 5 days
64.05
Moving average 20 days
62.20
Moving average 50 days
61.80
Moving average 100 days
61.05
Price spread / (MMA5) -1.67% Price spread / (MMA20) -4.51% Price spread / (MMA50) -5.12% Price spread / (MMA100) -6.27% bf9069f7729c69afefc.kiLpkgo-REzbAAkpgFu8408FR43cEZPMalJW36kcL1c.q0Dc5WxocCS6MUBnsWvF0xZdNfmlIcGBBmoSrfNwYx_5d4-_bFsqBeJfXA Date | Price | Volume | Daily volume |
---|
16:00:02 |
65.14
|
406,270 |
2,167,878 |
15:59:59 |
65.15
|
800 |
1,761,608 |
15:59:59 |
65.16
|
100 |
1,760,808 |
15:59:59 |
65.16
|
100 |
1,760,708 |
15:59:59 |
65.16
|
100 |
1,760,608 |
15:59:59 |
65.16
|
100 |
1,760,508 |
15:59:59 |
65.16
|
100 |
1,760,408 |
15:59:59 |
65.16
|
100 |
1,760,308 |
15:59:59 |
65.15
|
100 |
1,760,208 |
15:59:59 |
65.15
|
100 |
1,760,108 |
More charts
|