Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Stocks
EQPA7
BREQPAACNPC0
Electric Utilities
|
Delayed
Sao Paulo
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.010 BRL | +5.26% |
|
0.00% | +16.93% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 2026-09-17 | 2026-09-21 | |
|---|---|---|
| Last | R$7.610 | R$8.010 |
| Volume | 1 | 2 |
| Change | - | +5.26% |
| Opening | R$7.610 | R$8.010 |
| High | R$7.610 | R$8.010 |
| Low | R$7.610 | R$8.010 |
Performance
| 1 day | +5.26% | ||
| Current month | -19.90% | ||
| 3 months | -19.90% | ||
| 6 months | -20.22% | ||
| Current year | +16.93% | ||
| 1 year | +43.29% | ||
| 3 years | +14.43% | ||
| 5 years | +5.53% | ||
| 10 years | +306.60% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
2
Daily volume ratio
1.62
Avg. Volume 20 sessions BRL
16.02
Avg. Volume 20 sessions USD
3.07
Record volume 1
71,283,000
Record volume 2
50,900,000
Record volume 3
44,285,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,295,306,406
Market Cap (USD)
2,355,467,807
Net sales ()
12,223,744,000
Net sales (USD)
2,341,758,271
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
221,590
Free-Float
3.56%
Free-Float capitalization (BRL)
438,643,086
Free-Float capitalization (USD)
84,032,852
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.382
Moving average 20 days
9.031
Moving average 50 days
8.708
Moving average 100 days
10.06
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
44.2
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | 0.00% | +43.29% | +14.43% | 2.36B | |
| -0.02% | +1.18% | +58.92% | - | 255B | |
| -0.45% | -5.25% | -1.00% | +32.18% | 159B | |
| +0.05% | +0.20% | +26.85% | +92.43% | 150B | |
| -2.24% | -2.63% | +9.16% | +50.54% | 101B | |
| -0.63% | -3.79% | -12.45% | +26.36% | 95.34B | |
| -1.03% | -0.96% | -22.34% | +137.46% | 93.28B | |
| +0.19% | -2.94% | -7.73% | +27.77% | 88.38B | |
| -0.32% | -1.87% | +7.29% | +57.73% | 64.43B | |
| -0.49% | -4.04% | -1.05% | +36.57% | 53.37B | |
| Average | +0.10% | -1.35% | +10.09% | +52.83% | 106.2B | |
| Weighted average by Cap. | -0.34% | -0.89% | +15.43% | +58.97% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 8 |  | 8.01 |
| Current year | 5.51 | | 10.04 |
| 1 year | 5.51 | | 10.04 |
| 3 years | 5.51 | | 10.04 |
| 5 years | 5.51 | | 10.04 |
| 10 years | 1.76 | | 21.52 |
Monthly variations
Annual variations
| 2026 | +16.93% | ||
| 2025 | -16.87% | ||
| 2024 | -8.34% | ||
| 2023 | +16.75% | ||
| 2022 | +14.93% | ||
| 2021 | +24.77% | ||
| 2020 | -23.18% | ||
| 2019 | +94.71% | ||
| 2018 | +98.34% | ||
| 2017 | -8.12% | ||
| 2016 | +31.33% | ||
| 2015 | +100.00% | ||
| 2014 | +25.00% | ||
| 2013 | -41.18% | ||
| 2012 | -89.68% | ||
| 2011 | +54,819.40% | ||
| 2007 | -10.05% | ||
| 2006 | +194.12% | ||
| 2005 | +13.33% | ||
| 2004 | +185.71% | ||
| 2003 | -16.33% | ||
| 2002 | -9.06% | ||
| 2001 | -10.97% | ||
| 2000 | -5.49% |
- Stock Market
- Stocks
- EQPA3 Stock
- EQPA7 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
