|
Market Closed -
NYSE
16:10:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 21.14 USD | +0.52% |
|
+0.48% | +7.64% |
| 08-13 | EPR Properties Declares Monthly Cash Dividend, Payable on September 15, 2026 | CI |
| 08-07 | RBC Adjusts Price Target on EPR Properties to $64 From $61, Maintains Sector Perform Rating | MT |
Stock exchange
NYSE
EPR.PRG 21.14 $
+0.52%
79.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 61.25USD | -0.73% | 38.81M $ | ||
CBOE
| EPR | 61.26USD | -0.71% | 839K $ | |
|
Tradegate
| E2H | 52.90EUR | -1.21% | 66.81K € | |
|
Boerse Muenchen
| E2H | 52.96EUR | -1.27% | 4.02K € | |
|
Deutsche Boerse AG
| E2H | 53.15EUR | -0.56% | 1.86K € | |
|
Börse Stuttgart
| E2H | 52.95EUR | -1.12% | 0 € | |
| EPR.PRE | 32.90USD | -0.06% | 23.92K $ | ||
|
CBOE
| EPR.PRE | 32.90USD | +0.03% | 4.7K $ | |
| EPR.PRC | 27.40USD | 0.00% | 538K $ | ||
|
CBOE
| EPR.PRC | 26.88USD | -2.04% | 7.31K $ | |
| EPR.PRG | 21.14USD | +0.52% | 79.59K $ | ||
|
CBOE
| EPR.PRG | 21.11USD | +0.33% | 5.26K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$21.06 | US$21.11 | US$21.12 | US$21.03 | US$21.14 |
| Volume | 10,303 | 4,391 | 892 | 1,696 | 3,765 |
| Change | +0.10% | +0.24% | +0.05% | -0.43% | +0.52% |
| Opening | US$21.00 | US$21.06 | US$20.97 | US$20.99 | US$21.13 |
| High | US$21.20 | US$21.13 | US$21.12 | US$21.13 | US$21.15 |
| Low | US$20.99 | US$20.82 | US$20.97 | US$20.99 | US$21.01 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.48% | ||
| Current month | +0.71% | ||
| 1 month | +0.91% | ||
| 3 months | +2.85% | ||
| 6 months | +1.17% | ||
| Current year | +7.64% | ||
| 1 year | +0.28% | ||
| 3 years | +11.91% | ||
| 5 years | -17.55% |
Volumes
marketsDaily volume
3,765
Estimated daily volume
3,765
Avg. Volume 20 sessions
5,433
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
114,853.62
Record volume 1
2,697,508
Record volume 2
1,996,000
Record volume 3
813,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,692,296,472
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83 %
Free-Float capitalization (USD)
4,585,890,767
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.09
Moving average 20 days
20.98
Moving average 50 days
20.94
Moving average 100 days
20.61
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
51.94
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.48% | +0.28% | +11.91% | 4.69B | |
| +0.18% | -0.26% | +9.96% | +11.77% | 16.32B | |
| +0.49% | -0.28% | +24.13% | +18.28% | 7.15B | |
| +2.50% | +0.53% | - | - | 7.11B | |
| -3.22% | -5.71% | -7.82% | +18.71% | 6.97B | |
| +0.06% | +1.40% | +2.10% | +33.13% | 6.72B | |
| -0.07% | -1.86% | -14.99% | -22.02% | 6.35B | |
| 0.00% | -0.51% | +2.43% | +8.38% | 6.15B | |
| +0.09% | -1.26% | +26.84% | +38.26% | 6.08B | |
| -2.68% | -4.31% | -27.32% | -28.53% | 4.95B | |
| Average | -0.24% | -0.67% | +1.74% | +9.99% | 7.25B | |
| Weighted average by Cap. | -0.15% | -0.55% | +3.73% | +11.24% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3a933f3aa58b6d.LjKecP4vl-zvmFmWGZLy-GolFIqoxV4jdOP8TvUPchY.emrcSYpF0IDX3R_uQcPfj1t1ZcL6s2xZRIfJBIQ8ClIcUdgKqB7ilp3dCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:27 | 21.14 | 1,200 | 2,980 |
| 14:58:27 | 21.14 | 100 | 1,780 |
| 14:34:43 | 21.02 | 180 | 1,680 |
| 13:25:11 | 21.12 | 100 | 1,500 |
| 13:25:08 | 21.00 | 400 | 1,400 |
| 12:53:52 | 21.13 | 100 | 1,000 |
| 12:14:38 | 21.06 | 100 | 900 |
| 10:35:12 | 21.12 | 100 | 800 |
| 10:35:10 | 21.14 | 100 | 700 |
| 10:01:58 | 21.14 | 100 | 600 |
Course Extremes
| 1 week | 20.82 |  | 21.15 |
| 1 month | 20.68 | | 21.2 |
| Current year | 19.42 | | 21.7 |
| 1 year | 19.35 | | 22.78 |
| 3 years | 17.01 | | 23.5 |
| 5 years | 15.43 | | 26.6 |
| 10 years | 8.84 | | 26.89 |
Monthly variations
Annual variations
| 2026 | +7.64% | ||
| 2025 | -0.56% | ||
| 2024 | -5.05% | ||
| 2023 | +23.88% | ||
| 2022 | -33.53% | ||
| 2021 | +7.95% | ||
| 2020 | -9.37% | ||
| 2019 | +23.54% | ||
| 2018 | -16.50% | ||
| 2017 | +1.03% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRG Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
