|
Market Closed -
NYSE
16:10:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 20.00 USD | +0.25% |
|
-1.91% | +1.83% |
| 09-15 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 09-15 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRG 20.00 $
+0.25%
221K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 57.16USD | +0.26% | 48.45M $ | ||
CBOE
| EPR | 57.18USD | +0.19% | 1.8M $ | |
|
Tradegate
| E2H | 49.80EUR | +0.16% | 100K € | |
|
Boerse Muenchen
| E2H | 49.88EUR | +0.14% | 4.59K € | |
|
Deutsche Boerse AG
| E2H | 49.50EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| E2H | 49.78EUR | +0.44% | 0 € | |
| EPR.PRE | 31.35USD | -1.94% | 71.89K $ | ||
|
CBOE
| EPR.PRE | 31.35USD | -1.94% | 9.4K $ | |
| EPR.PRC | 25.21USD | +0.12% | 53.12K $ | ||
|
CBOE
| EPR.PRC | 26.57USD | +1.68% | 10.63K $ | |
| EPR.PRG | 20.00USD | +0.25% | 221K $ | ||
|
CBOE
| EPR.PRG | 20.08USD | -0.05% | 2.01K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$19.64 | US$19.81 | US$19.95 | US$19.95 | US$20.00 |
| Volume | 13,995 | 2,821 | 8,110 | 3,458 | 11,037 |
| Change | -1.21% | +0.87% | +0.71% | 0.00% | +0.25% |
| Opening | US$19.83 | US$19.69 | US$19.72 | US$19.77 | US$19.93 |
| High | US$19.91 | US$19.88 | US$20.09 | US$19.98 | US$20.10 |
| Low | US$19.59 | US$19.64 | US$19.60 | US$19.77 | US$19.93 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.91% | ||
| Current month | -6.37% | ||
| 1 month | -5.39% | ||
| 3 months | -6.06% | ||
| 6 months | -1.74% | ||
| Current year | +1.83% | ||
| 1 year | -8.93% | ||
| 3 years | +8.28% | ||
| 5 years | -23.56% |
Volumes
marketsDaily volume
11,037
Estimated daily volume
11,037
Avg. Volume 20 sessions
6,922
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
138,440
Record volume 1
2,697,508
Record volume 2
1,996,000
Record volume 3
813,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,367,474,643
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,268,434,819
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.85
Moving average 20 days
19.89
Moving average 50 days
20.53
Moving average 100 days
20.76
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
51.13
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.91% | -8.93% | +8.28% | 4.37B | |
| -0.11% | -4.90% | -2.31% | +3.81% | 15.17B | |
| -1.05% | -2.48% | - | - | 7.09B | |
| +0.24% | -1.16% | +16.97% | +7.54% | 6.34B | |
| +0.44% | +0.44% | -17.06% | +8.13% | 6.15B | |
| +0.04% | -9.40% | -8.87% | +14.53% | 5.79B | |
| +0.44% | +0.61% | +1.12% | +3.32% | 5.66B | |
| +0.38% | +0.15% | -21.45% | -33.32% | 5.66B | |
| +1.09% | +0.25% | +22.08% | +26.01% | 5.55B | |
| +0.56% | -0.84% | -24.89% | -21.59% | 4.98B | |
| Average | +0.23% | -2.15% | -4.82% | +1.86% | 6.68B | |
| Weighted average by Cap. | +0.15% | -2.54% | -4.01% | +2.40% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dd8ff3ce581e01e1a29eebe4.eHa7T0iyR7vTsJkwT5aszeNt7vBr0pqLK5JdyOQYpHk.FCnVKD7gMNHm0_cBPf3hgaoAhpYsuMLtatAQv5dV_hoLGdkaAMQfzZb58g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:41 | 20.00 | 159 | 9,756 |
| 14:50:33 | 20.02 | 430 | 9,597 |
| 14:50:33 | 20.09 | 700 | 9,167 |
| 14:50:33 | 20.09 | 700 | 8,467 |
| 14:50:33 | 20.09 | 588 | 7,767 |
| 14:50:33 | 20.09 | 588 | 7,179 |
| 14:50:33 | 20.07 | 100 | 6,591 |
| 14:50:33 | 20.06 | 182 | 6,491 |
| 13:21:57 | 20.08 | 300 | 6,309 |
| 13:21:57 | 20.08 | 179 | 6,009 |
Price Extremes
| 1 week | 19.59 |  | 20.1 |
| 1 month | 19.59 | | 21.55 |
| Current year | 19.42 | | 21.7 |
| 1 year | 19.35 | | 22.78 |
| 3 years | 17.01 | | 23.5 |
| 5 years | 15.43 | | 26.4 |
| 10 years | 8.84 | | 26.89 |
Monthly variations
Annual variations
| 2026 | +1.83% | ||
| 2025 | -0.56% | ||
| 2024 | -5.05% | ||
| 2023 | +23.88% | ||
| 2022 | -33.53% | ||
| 2021 | +7.95% | ||
| 2020 | -9.37% | ||
| 2019 | +23.54% | ||
| 2018 | -16.50% | ||
| 2017 | +1.03% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRG Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
